Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TTY1 20240621 200 (P1TTY1)
NLBNPIT1TTY1 20240621 200 (P1TTY1) Historical

P1TTY1 NLBNPIT1TTY1 20240621 200

0.0095

-0.0035 (-26.92%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TTY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0145	-0.001	-6.45%	0.0215	0.022	0.0145	0
May 21 2024	0.0155	0.0025	19.23%	0.019	0.0205	0.014	0
May 20 2024	0.013	0.0015	13.04%	0.017	0.0175	0.011	0
May 17 2024	0.0115	-0.001	-8.00%	0.018	0.0195	0.0115	0
May 16 2024	0.0125	-0.001	-7.41%	0.0195	0.0205	0.0125	0
May 15 2024	0.0135	0.003	28.57%	0.0165	0.0175	0.01	0
May 14 2024	0.0105	0.0015	16.67%	0.0165	0.018	0.01	0
May 13 2024	0.009	0.003	50.00%	0.013	0.0155	0.0075	0
May 10 2024	0.006	-0.0005	-7.69%	0.0145	0.0155	0.006	0
May 09 2024	0.0065	0.00	0.00%	0.0125	0.014	0.0065	0
May 08 2024	0.0065	-0.001	-13.33%	0.013	0.015	0.0065	0
May 07 2024	0.0075	-0.0005	-6.25%	0.0145	0.017	0.0075	0
May 06 2024	0.008	-0.0055	-40.74%	0.013	0.016	0.008	0
May 03 2024	0.0135	0.008	145.45%	0.02	0.0275	0.0095	0
May 02 2024	0.0055	-0.002	-26.67%	0.012	0.013	0.0055	0
Apr 30 2024	0.0075	-0.001	-11.76%	0.014	0.0145	0.0075	0
Apr 29 2024	0.0085	0.0035	70.00%	0.011	0.0135	0.008	0
Apr 26 2024	0.005	0.001	25.00%	0.011	0.012	0.0045	0
Apr 25 2024	0.004	0.0005	14.29%	0.0095	0.011	0.004	0
Apr 24 2024	0.0035	0.0005	16.67%	0.0095	0.0095	0.003	0
Apr 23 2024	0.003	-0.0005	-14.29%	0.009	0.0095	0.003	0
Apr 22 2024	0.0035	0.00	0.00%	0.0095	0.011	0.0035	0
Apr 19 2024	0.0035	-0.0015	-30.00%	0.009	0.0115	0.0035	0
Apr 18 2024	0.005	-0.0015	-23.08%	0.0115	0.012	0.005	0
Apr 17 2024	0.0065	-0.001	-13.33%	0.013	0.014	0.0065	0
Apr 16 2024	0.0075	-0.0055	-42.31%	0.016	0.0175	0.0075	0
Apr 15 2024	0.013	-0.003	-18.75%	0.021	0.0215	0.0115	0
Apr 12 2024	0.016	0.0105	190.91%	0.0185	0.019	0.014	0
Apr 11 2024	0.0055	0.00	0.00%	0.0105	0.012	0.0055	0
Apr 10 2024	0.0055	-0.0005	-8.33%	0.0115	0.0135	0.005	0
Apr 09 2024	0.006	-0.0005	-7.69%	0.0115	0.0115	0.0055	0
Apr 08 2024	0.0065	-0.001	-13.33%	0.0125	0.0125	0.0065	0
Apr 05 2024	0.0075	-0.0015	-16.67%	0.0135	0.0145	0.007	0
Apr 04 2024	0.009	0.00	0.00%	0.0145	0.015	0.0085	0
Apr 03 2024	0.009	0.0005	5.88%	0.0135	0.0145	0.0085	0
Apr 02 2024	0.0085	-0.002	-19.05%	0.015	0.015	0.008	0
Mar 28 2024	0.0105	-0.001	-8.70%	0.018	0.0185	0.01	0
Mar 27 2024	0.0115	0.00	0.00%	0.016	0.0165	0.0105	0
Mar 26 2024	0.0115	0.0005	4.55%	0.017	0.0175	0.01	6,800
Mar 25 2024	0.011	-0.001	-8.33%	0.0185	0.019	0.01	0
Mar 22 2024	0.012	-0.001	-7.69%	0.0185	0.02	0.0115	0
Mar 21 2024	0.013	-0.005	-27.78%	0.0235	0.0245	0.012	0
Mar 20 2024	0.018	0.0015	9.09%	0.023	0.0235	0.0165	0
Mar 19 2024	0.0165	-0.0015	-8.33%	0.0215	0.023	0.015	0
Mar 18 2024	0.018	0.0045	33.33%	0.021	0.0245	0.018	0
Mar 15 2024	0.0135	-0.0015	-10.00%	0.0205	0.0215	0.012	0
Mar 14 2024	0.015	0.0015	11.11%	0.0195	0.0215	0.014	0
Mar 13 2024	0.0135	-0.002	-12.90%	0.0225	0.0225	0.013	0
Mar 12 2024	0.0155	-0.003	-16.22%	0.0245	0.0245	0.0145	0
Mar 11 2024	0.0185	0.0015	8.82%	0.022	0.0255	0.018	0
Mar 08 2024	0.017	0.003	21.43%	0.0195	0.021	0.0145	0
Mar 07 2024	0.014	0.0005	3.70%	0.018	0.0195	0.013	0
Mar 06 2024	0.0135	-0.0005	-3.57%	0.019	0.022	0.0125	0
Mar 05 2024	0.014	-0.005	-26.32%	0.0225	0.0225	0.0135	0
Mar 04 2024	0.019	-0.0045	-19.15%	0.0305	0.0315	0.0175	0
Mar 01 2024	0.0235	-0.005	-17.54%	0.0345	0.035	0.0225	0
Feb 29 2024	0.0285	-0.003	-9.52%	0.0355	0.038	0.0285	0
Feb 28 2024	0.0315	0.003	10.53%	0.04	0.0405	0.0305	0
Feb 27 2024	0.0285	0.00	0.00%	0.0345	0.035	0.027	0
Feb 26 2024	0.0285	-0.006	-17.39%	0.038	0.038	0.0285	0
Feb 23 2024	0.0345	-0.0015	-4.17%	0.045	0.047	0.034	0

NLBNPIT1TTY1 20240621 200

Sthn.pac.42b1ba

Delayed Upgrade Clock