Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TTR5 20240621 38 | P1TTR5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 |
P1TTR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 07 2024 | 1.50 | 0.08 | 5.71% | 1.444 | 1.50 | 1.429 | 0 |
| May 06 2024 | 1.419 | 0.04 | 3.05% | 1.414 | 1.443 | 1.382 | 0 |
| May 03 2024 | 1.377 | 0.04 | 3.15% | 1.392 | 1.433 | 1.308 | 0 |
| May 02 2024 | 1.335 | 0.00 | 0.07% | 1.349 | 1.401 | 1.293 | 0 |
| Apr 30 2024 | 1.334 | -0.02 | -1.48% | 1.379 | 1.391 | 1.299 | 0 |
| Apr 29 2024 | 1.354 | -0.01 | -0.37% | 1.404 | 1.441 | 1.332 | 0 |
| Apr 26 2024 | 1.359 | 0.17 | 14.20% | 1.255 | 1.373 | 1.211 | 0 |
| Apr 25 2024 | 1.19 | -0.10 | -7.82% | 1.332 | 1.339 | 1.134 | 0 |
| Apr 24 2024 | 1.291 | 0.05 | 4.11% | 1.248 | 1.316 | 1.234 | 0 |
| Apr 23 2024 | 1.24 | 0.04 | 3.51% | 1.23 | 1.246 | 1.195 | 0 |
| Apr 22 2024 | 1.198 | -0.04 | -3.00% | 1.25 | 1.25 | 1.187 | 0 |
| Apr 19 2024 | 1.235 | 0.04 | 3.52% | 1.175 | 1.256 | 1.153 | 0 |
| Apr 18 2024 | 1.193 | 0.12 | 11.08% | 1.136 | 1.202 | 1.059 | 0 |
| Apr 17 2024 | 1.074 | -0.07 | -6.04% | 1.123 | 1.184 | 1.064 | 0 |
| Apr 16 2024 | 1.143 | -0.10 | -8.34% | 1.154 | 1.184 | 1.119 | 0 |
| Apr 15 2024 | 1.247 | 0.22 | 21.19% | 1.158 | 1.404 | 1.118 | 0 |
| Apr 12 2024 | 1.029 | 0.02 | 1.98% | 1.082 | 1.082 | 1.012 | 0 |
| Apr 11 2024 | 1.009 | -0.03 | -2.51% | 1.049 | 1.067 | 0.975 | 0 |
| Apr 10 2024 | 1.035 | 0.00 | 0.29% | 1.063 | 1.076 | 0.956 | 0 |
