Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TTD5 20240621 2.8 | P1TTD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.45% | 0.026 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0085 | 0.011 | 0.026 | 0.0275 |
P1TTD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0085 | -0.0005 | -5.56% | 0.01 | 0.011 | 0.0085 | 0 |
| May 08 2024 | 0.009 | 0.0005 | 5.88% | 0.026 | 0.026 | 0.0075 | 0 |
| May 07 2024 | 0.0085 | -0.001 | -10.53% | 0.027 | 0.027 | 0.0085 | 0 |
| May 06 2024 | 0.0095 | -0.0015 | -13.64% | 0.0285 | 0.0285 | 0.0095 | 0 |
| May 03 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.0125 | 0.0085 | 0 |
| May 02 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.0105 | 0.0085 | 0 |
| Apr 30 2024 | 0.0095 | -0.0015 | -13.64% | 0.0285 | 0.0285 | 0.009 | 0 |
| Apr 29 2024 | 0.011 | 0.001 | 10.00% | 0.0275 | 0.0275 | 0.009 | 0 |
| Apr 26 2024 | 0.01 | 0.001 | 11.11% | 0.0085 | 0.0115 | 0.0085 | 0 |
| Apr 25 2024 | 0.009 | -0.0015 | -14.29% | 0.027 | 0.027 | 0.009 | 0 |
| Apr 24 2024 | 0.0105 | 0.0005 | 5.00% | 0.027 | 0.027 | 0.0095 | 0 |
| Apr 23 2024 | 0.01 | -0.0045 | -31.03% | 0.0305 | 0.0305 | 0.01 | 0 |
| Apr 22 2024 | 0.0145 | -0.001 | -6.45% | 0.031 | 0.031 | 0.013 | 0 |
| Apr 19 2024 | 0.0155 | -0.002 | -11.43% | 0.034 | 0.034 | 0.015 | 0 |
| Apr 18 2024 | 0.0175 | -0.003 | -14.63% | 0.0355 | 0.0355 | 0.017 | 0 |
| Apr 17 2024 | 0.0205 | -0.0055 | -21.15% | 0.042 | 0.042 | 0.0205 | 0 |
| Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.043 | 0.043 | 0.026 | 0 |
| Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.041 | 0.041 | 0.0235 | 0 |
| Apr 12 2024 | 0.026 | -0.0005 | -1.89% | 0.041 | 0.041 | 0.024 | 0 |
| Apr 11 2024 | 0.0265 | 0.006 | 29.27% | 0.0365 | 0.0365 | 0.02 | 0 |
| Apr 10 2024 | 0.0205 | -0.001 | -4.65% | 0.037 | 0.037 | 0.0195 | 100,000 |
