Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TTA1 20240621 22 | P1TTA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.262 | 0.2215 | 0.2875 | 0.271 | 0.2615 |
P1TTA1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.255 | 0.0005 | 0.20% | 0.262 | 0.2875 | 0.2215 | 2,000 |
May 09 2024 | 0.2545 | -0.0165 | -6.09% | 0.281 | 0.285 | 0.1935 | 4,000 |
May 08 2024 | 0.271 | 0.0125 | 4.84% | 0.2655 | 0.2795 | 0.2515 | 4,000 |
May 07 2024 | 0.2585 | 0.015 | 6.16% | 0.2535 | 0.2585 | 0.2455 | 4,000 |
May 06 2024 | 0.2435 | 0.0305 | 14.32% | 0.2225 | 0.2435 | 0.2145 | 0 |
May 03 2024 | 0.213 | 0.0075 | 3.65% | 0.222 | 0.226 | 0.207 | 0 |
May 02 2024 | 0.2055 | -0.0115 | -5.30% | 0.217 | 0.2285 | 0.2055 | 0 |
Apr 30 2024 | 0.217 | 0.0005 | 0.23% | 0.2255 | 0.228 | 0.2085 | 0 |
Apr 29 2024 | 0.2165 | 0.001 | 0.46% | 0.2275 | 0.2285 | 0.204 | 0 |
Apr 26 2024 | 0.2155 | 0.0285 | 15.24% | 0.212 | 0.2195 | 0.1975 | 5,000 |
Apr 25 2024 | 0.187 | -0.0305 | -14.02% | 0.2235 | 0.2255 | 0.1825 | 0 |
Apr 24 2024 | 0.2175 | -0.008 | -3.55% | 0.245 | 0.245 | 0.21 | 0 |
Apr 23 2024 | 0.2255 | 0.03 | 15.35% | 0.2105 | 0.228 | 0.2075 | 2,000 |
Apr 22 2024 | 0.1955 | 0.0135 | 7.42% | 0.197 | 0.204 | 0.1895 | 5,000 |
Apr 19 2024 | 0.182 | -0.0105 | -5.45% | 0.184 | 0.196 | 0.166 | 4,000 |
Apr 18 2024 | 0.1925 | -0.007 | -3.51% | 0.206 | 0.2065 | 0.1835 | 0 |
Apr 17 2024 | 0.1995 | 0.019 | 10.53% | 0.183 | 0.2095 | 0.18 | 0 |
Apr 16 2024 | 0.1805 | -0.0275 | -13.22% | 0.192 | 0.192 | 0.175 | 0 |
Apr 15 2024 | 0.208 | 0.014 | 7.22% | 0.2055 | 0.2265 | 0.2015 | 0 |
Apr 12 2024 | 0.194 | -0.0075 | -3.72% | 0.2235 | 0.2265 | 0.1925 | 0 |
Apr 11 2024 | 0.2015 | -0.011 | -5.18% | 0.219 | 0.2205 | 0.192 | 0 |