NLBNPIT1TSY3 20240620 4400 Historical Data - P1TSY3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TSY3 20240620 4400	P1TSY3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-16.67%	0.0025	10:33:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0025	0.0035		0.003

P1TSY3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003	0.00	0.00%	0.004	0.004	0.003	0
May 08 2024	0.003	0.00	0.00%	0.0035	0.0045	0.003	0
May 07 2024	0.003	-0.001	-25.00%	0.003	0.0045	0.003	0
May 06 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.0035	0
May 03 2024	0.0045	-0.002	-30.77%	0.0055	0.0065	0.0045	180,000
May 02 2024	0.0065	-0.0005	-7.14%	0.007	0.008	0.0065	0
Apr 30 2024	0.007	0.0005	7.69%	0.0065	0.0075	0.006	0
Apr 29 2024	0.0065	-0.0015	-18.75%	0.007	0.008	0.0065	0
Apr 26 2024	0.008	-0.0035	-30.43%	0.008	0.0095	0.0075	0
Apr 25 2024	0.0115	0.002	21.05%	0.0105	0.0135	0.0095	0
Apr 24 2024	0.0095	0.00	0.00%	0.0085	0.01	0.0085	0
Apr 23 2024	0.0095	-0.006	-38.71%	0.012	0.0125	0.0095	0
Apr 22 2024	0.0155	-0.0025	-13.89%	0.0175	0.0175	0.015	0
Apr 19 2024	0.018	0.0035	24.14%	0.027	0.027	0.0165	0
Apr 18 2024	0.0145	-0.0025	-14.71%	0.016	0.0175	0.014	0
Apr 17 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.015	0
Apr 16 2024	0.0175	0.003	20.69%	0.0195	0.02	0.0165	0
Apr 15 2024	0.0145	-0.0005	-3.33%	0.0135	0.0145	0.0115	0
Apr 12 2024	0.015	0.002	15.38%	0.01	0.017	0.01	0
Apr 11 2024	0.013	0.001	8.33%	0.0125	0.014	0.012	0
Apr 10 2024	0.012	0.00	0.00%	0.0105	0.013	0.0095	0