NLBNPIT1TSO4 20240620 16... Historical Data - P1TSO4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TSO4 20240620 16000	P1TSO4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.08%	0.0255	08:40:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.0245	0.0265		0.0245

P1TSO4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0245	-0.0025	-9.26%	0.0235	0.025	0.023	0
May 10 2024	0.027	-0.001	-3.57%	0.0285	0.0285	0.025	0
May 09 2024	0.028	-0.001	-3.45%	0.0295	0.0305	0.0275	0
May 08 2024	0.029	-0.001	-3.33%	0.031	0.0355	0.028	0
May 07 2024	0.03	-0.007	-18.92%	0.0325	0.0345	0.03	800
May 06 2024	0.037	-0.011	-22.92%	0.042	0.042	0.037	0
May 03 2024	0.048	-0.0385	-44.51%	0.057	0.063	0.045	0
May 02 2024	0.0865	0.008	10.19%	0.096	0.102	0.0835	0
Apr 30 2024	0.0785	0.007	9.79%	0.0695	0.079	0.069	0
Apr 29 2024	0.0715	-0.011	-13.33%	0.073	0.0775	0.0695	0
Apr 26 2024	0.0825	-0.057	-40.86%	0.088	0.097	0.0785	0
Apr 25 2024	0.1395	0.0305	27.98%	0.1365	0.1525	0.1185	0
Apr 24 2024	0.109	-0.011	-9.17%	0.0975	0.1105	0.094	0
Apr 23 2024	0.12	-0.0815	-40.45%	0.1615	0.162	0.118	0
Apr 22 2024	0.2015	0.014	7.47%	0.1975	0.206	0.1825	0
Apr 19 2024	0.1875	0.05	36.36%	0.223	0.223	0.1665	0
Apr 18 2024	0.1375	-0.0015	-1.08%	0.142	0.1665	0.135	0
Apr 17 2024	0.139	0.004	2.96%	0.1435	0.144	0.1215	0
Apr 16 2024	0.135	0.029	27.36%	0.15	0.1555	0.135	0
Apr 15 2024	0.106	-0.005	-4.50%	0.10	0.106	0.0885	0