Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TSN6 20240620 15000 | P1TSN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -17.24% | 0.012 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.0145 | 0.012 | 0.0145 |
P1TSN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.0145 | 0.013 | 0 |
| May 09 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0145 | 0.0125 | 0 |
| May 08 2024 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.016 | 0.0125 | 0 |
| May 07 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.0145 | 0.0125 | 0 |
| May 06 2024 | 0.0145 | -0.0035 | -19.44% | 0.016 | 0.016 | 0.0145 | 0 |
| May 03 2024 | 0.018 | -0.011 | -37.93% | 0.0195 | 0.0225 | 0.0165 | 0 |
| May 02 2024 | 0.029 | -0.0015 | -4.92% | 0.034 | 0.035 | 0.0285 | 0 |
| Apr 30 2024 | 0.0305 | 0.0015 | 5.17% | 0.0275 | 0.031 | 0.0275 | 0 |
| Apr 29 2024 | 0.029 | -0.006 | -17.14% | 0.03 | 0.031 | 0.0285 | 0 |
| Apr 26 2024 | 0.035 | -0.019 | -35.19% | 0.036 | 0.0395 | 0.033 | 0 |
| Apr 25 2024 | 0.054 | 0.0085 | 18.68% | 0.0545 | 0.059 | 0.047 | 0 |
| Apr 24 2024 | 0.0455 | -0.003 | -6.19% | 0.0405 | 0.0455 | 0.039 | 0 |
| Apr 23 2024 | 0.0485 | -0.037 | -43.27% | 0.066 | 0.066 | 0.0485 | 0 |
| Apr 22 2024 | 0.0855 | 0.005 | 6.21% | 0.0865 | 0.089 | 0.0785 | 0 |
| Apr 19 2024 | 0.0805 | 0.0185 | 29.84% | 0.103 | 0.103 | 0.0725 | 0 |
| Apr 18 2024 | 0.062 | -0.003 | -4.62% | 0.0655 | 0.076 | 0.061 | 0 |
| Apr 17 2024 | 0.065 | 0.0005 | 0.78% | 0.0675 | 0.0675 | 0.058 | 0 |
| Apr 16 2024 | 0.0645 | 0.0135 | 26.47% | 0.072 | 0.074 | 0.0645 | 0 |
| Apr 15 2024 | 0.051 | -0.0045 | -8.11% | 0.0485 | 0.0515 | 0.043 | 0 |
| Apr 12 2024 | 0.0555 | 0.008 | 16.84% | 0.0375 | 0.059 | 0.0375 | 0 |
