NLBNPIT1TS41 20240620 36... Historical Data - P1TS41

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TS41 20240620 36000	P1TS41	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	10:07:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0055	0.0055	0.0065		0.006

P1TS41 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.0065	0
May 08 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085	0.0075	0
May 07 2024	0.008	-0.002	-20.00%	0.008	0.009	0.008	0
May 06 2024	0.01	-0.001	-9.09%	0.0095	0.01	0.009	0
May 03 2024	0.011	-0.007	-38.89%	0.0125	0.0125	0.0095	0
May 02 2024	0.018	-0.0005	-2.70%	0.0175	0.02	0.0165	0
Apr 30 2024	0.0185	0.003	19.35%	0.0145	0.0185	0.0145	0
Apr 29 2024	0.0155	-0.003	-16.22%	0.0155	0.0165	0.0155	0
Apr 26 2024	0.0185	-0.0065	-26.00%	0.019	0.0205	0.017	0
Apr 25 2024	0.025	0.0065	35.14%	0.0175	0.0275	0.0175	0
Apr 24 2024	0.0185	-0.001	-5.13%	0.0165	0.019	0.0165	0
Apr 23 2024	0.0195	-0.01	-33.90%	0.023	0.023	0.0195	0
Apr 22 2024	0.0295	-0.004	-11.94%	0.0305	0.0315	0.028	0
Apr 19 2024	0.0335	0.0035	11.67%	0.041	0.041	0.0315	0
Apr 18 2024	0.03	-0.007	-18.92%	0.0335	0.0355	0.03	0
Apr 17 2024	0.037	0.0005	1.37%	0.0375	0.0375	0.0325	1,500
Apr 16 2024	0.0365	0.0035	10.61%	0.04	0.041	0.034	10,000
Apr 15 2024	0.033	-0.0005	-1.49%	0.032	0.033	0.0275	0
Apr 12 2024	0.0335	0.005	17.54%	0.024	0.035	0.023	0
Apr 11 2024	0.0285	0.0035	14.00%	0.025	0.0295	0.0235	0
Apr 10 2024	0.025	0.002	8.70%	0.0195	0.026	0.019	0