Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1TRY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
106.52 | 106.52 | 106.65 | 106.40 |
P1TRY5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 106.57 | 0.00 | 0.00% | 106.52 | 106.65 | 106.52 | 0 |
May 16 2024 | 106.57 | 0.00 | 0.00% | 106.52 | 106.65 | 106.52 | 0 |
May 15 2024 | 106.57 | 0.05 | 0.05% | 106.57 | 106.65 | 106.52 | 0 |
May 14 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.65 | 106.52 | 0 |
May 13 2024 | 106.52 | 0.00 | 0.00% | 106.50 | 106.62 | 106.50 | 0 |
May 10 2024 | 106.52 | 0.00 | 0.00% | 106.50 | 106.62 | 106.50 | 0 |
May 09 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.62 | 106.52 | 0 |
May 08 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.62 | 106.52 | 0 |
May 07 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.62 | 106.52 | 0 |
May 06 2024 | 106.52 | 0.00 | 0.00% | 106.50 | 106.62 | 106.50 | 0 |
May 03 2024 | 106.52 | 0.00 | 0.00% | 106.50 | 106.62 | 106.50 | 0 |
May 02 2024 | 106.52 | 0.05 | 0.05% | 106.50 | 106.62 | 106.47 | 0 |
Apr 30 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.60 | 106.47 | 0 |
Apr 29 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.60 | 106.47 | 0 |
Apr 26 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.42 | 0 |
Apr 25 2024 | 106.42 | -0.05 | -0.05% | 106.47 | 106.60 | 106.42 | 0 |
Apr 24 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.60 | 106.47 | 0 |
Apr 23 2024 | 106.47 | 0.05 | 0.05% | 106.42 | 106.60 | 106.42 | 0 |
Apr 22 2024 | 106.42 | 0.00 | 0.00% | 106.47 | 106.57 | 106.42 | 0 |
Apr 19 2024 | 106.42 | -0.05 | -0.05% | 106.45 | 106.45 | 106.42 | 0 |
Apr 18 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.60 | 106.47 | 0 |