Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TRP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 121.35 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.47 | 121.30 | 121.50 | 121.30 |
P1TRP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 121.45 | 0.15 | 0.12% | 121.45 | 121.57 | 121.45 | 0 |
| May 31 2024 | 121.30 | 0.10 | 0.08% | 121.35 | 121.50 | 121.20 | 0 |
| May 30 2024 | 121.20 | 0.40 | 0.33% | 121.15 | 121.45 | 120.85 | 0 |
| May 29 2024 | 120.80 | -0.50 | -0.41% | 121.35 | 121.35 | 120.65 | 0 |
| May 28 2024 | 121.30 | 0.05 | 0.04% | 121.35 | 121.50 | 121.30 | 0 |
| May 27 2024 | 121.25 | 0.10 | 0.08% | 121.32 | 121.47 | 121.20 | 0 |
| May 24 2024 | 121.15 | 0.15 | 0.12% | 121.00 | 121.42 | 121.00 | 0 |
| May 23 2024 | 121.00 | -0.05 | -0.04% | 121.27 | 121.40 | 121.00 | 0 |
| May 22 2024 | 121.05 | 0.00 | 0.00% | 121.10 | 121.30 | 120.95 | 0 |
| May 21 2024 | 121.05 | 0.00 | 0.00% | 121.22 | 121.35 | 121.00 | 0 |
| May 20 2024 | 121.05 | 0.15 | 0.12% | 121.20 | 121.40 | 121.00 | 0 |
| May 17 2024 | 120.90 | 0.15 | 0.12% | 121.15 | 121.15 | 120.75 | 0 |
| May 16 2024 | 120.75 | 0.55 | 0.46% | 120.67 | 121.10 | 120.20 | 0 |
| May 15 2024 | 120.20 | -0.05 | -0.04% | 120.57 | 120.57 | 120.10 | 0 |
| May 14 2024 | 120.25 | 0.45 | 0.38% | 120.22 | 120.55 | 120.10 | 0 |
| May 13 2024 | 119.80 | 0.15 | 0.13% | 120.17 | 120.22 | 119.60 | 0 |
| May 10 2024 | 119.65 | 0.50 | 0.42% | 119.72 | 120.20 | 119.55 | 0 |
| May 09 2024 | 119.15 | 0.45 | 0.38% | 118.95 | 119.35 | 118.75 | 0 |
| May 08 2024 | 118.70 | -0.40 | -0.34% | 119.52 | 119.52 | 118.65 | 0 |
| May 07 2024 | 119.10 | -0.70 | -0.58% | 119.65 | 119.65 | 118.80 | 0 |
| May 06 2024 | 119.80 | 0.40 | 0.34% | 119.70 | 120.25 | 119.55 | 0 |
