BNP Paribas Issuance (P1TRN8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718812500 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718726100 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718639700 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718380500 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718294100 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718207700 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718121300 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1718034900 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1717775700 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1717689300 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1717602900 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1717516500 | 107.87 | 0.05 | 0.05 | 107.85 | 107.87 | 107.82 | 0 |
| 1717430100 | 107.82 | 0.05 | 0.05 | 107.82 | 107.85 | 107.82 | 0 |
| 1717170900 | 107.77 | 0 | 0.00 | 107.82 | 107.82 | 107.77 | 0 |
| 1717084500 | 107.77 | 0 | 0.00 | 107.82 | 107.82 | 107.77 | 0 |
| 1716998100 | 107.77 | 0 | 0.00 | 107.82 | 107.82 | 107.77 | 0 |
| 1716911700 | 107.77 | 0 | 0.00 | 107.82 | 107.82 | 107.77 | 0 |
| 1716825300 | 107.77 | 0.05 | 0.05 | 107.77 | 107.82 | 107.77 | 0 |
| 1716566100 | 107.72 | 0 | 0.00 | 107.67 | 107.77 | 107.67 | 0 |
| 1716479700 | 107.72 | 0.05 | 0.05 | 107.67 | 107.8 | 107.67 | 0 |
| 1716393300 | 107.67 | 0 | 0.00 | 107.67 | 107.77 | 107.67 | 0 |
| 1716306900 | 107.67 | 0 | 0.00 | 107.77 | 107.77 | 107.67 | 0 |
| 1716220500 | 107.67 | 0 | 0.00 | 107.77 | 107.77 | 107.67 | 0 |
| 1715961300 | 107.67 | 0 | 0.00 | 107.77 | 107.77 | 107.67 | 0 |
| 1715874900 | 107.67 | 0 | 0.00 | 107.77 | 107.77 | 107.67 | 0 |
| 1715788500 | 107.67 | 0 | 0.00 | 107.77 | 107.77 | 107.67 | 0 |
| 1715702100 | 107.67 | 0 | 0.00 | 107.77 | 107.77 | 107.67 | 0 |
| 1715615700 | 107.67 | 0.05 | 0.05 | 107.67 | 107.77 | 107.67 | 0 |
| 1715356500 | 107.62 | 0 | 0.00 | 107.75 | 107.75 | 107.62 | 0 |
| 1715270100 | 107.62 | 0 | 0.00 | 107.75 | 107.75 | 107.62 | 0 |
| 1715183700 | 107.62 | 0 | 0.00 | 107.75 | 107.75 | 107.62 | 0 |
| 1715097300 | 107.62 | 0 | 0.00 | 107.75 | 107.75 | 107.62 | 0 |
| 1715010900 | 107.62 | 0.05 | 0.05 | 107.62 | 107.75 | 107.57 | 0 |
| 1714751700 | 107.57 | 0 | 0.00 | 107.7 | 107.7 | 107.57 | 0 |
| 1714665300 | 107.57 | 0.05 | 0.05 | 107.57 | 107.7 | 107.52 | 0 |
| 1714492500 | 107.52 | 0 | 0.00 | 107.65 | 107.65 | 107.52 | 0 |
| 1714406100 | 107.52 | 0 | 0.00 | 107.65 | 107.65 | 107.52 | 0 |
| 1714146900 | 107.52 | 0.05 | 0.05 | 107.52 | 107.65 | 107.52 | 0 |
| 1714060500 | 107.47 | 0 | 0.00 | 107.47 | 107.6 | 107.42 | 0 |
| 1713974100 | 107.47 | 0 | 0.00 | 107.52 | 107.6 | 107.47 | 0 |
| 1713887700 | 107.47 | 0.05 | 0.05 | 107.47 | 107.6 | 107.47 | 0 |
| 1713801300 | 107.42 | 0.1 | 0.09 | 107.37 | 107.55 | 107.37 | 0 |
| 1713542100 | 107.32 | 0 | 0.00 | 107.27 | 107.32 | 107.22 | 0 |
| 1713455700 | 107.32 | 0.05 | 0.05 | 107.32 | 107.45 | 107.27 | 0 |
| 1713369300 | 107.27 | 0.05 | 0.05 | 107.17 | 107.32 | 107.17 | 0 |
| 1713282900 | 107.22 | -0.05 | -0.05 | 107.22 | 107.22 | 107.17 | 0 |
| 1713196500 | 107.27 | 0.05 | 0.05 | 107.27 | 107.45 | 107.27 | 0 |
| 1712937300 | 107.22 | -0.1 | -0.09 | 107.32 | 107.45 | 107.17 | 0 |
| 1712850900 | 107.32 | -0.05 | -0.05 | 107.32 | 107.37 | 107.27 | 0 |
| 1712764500 | 107.37 | 0.05 | 0.05 | 107.37 | 107.5 | 107.32 | 0 |
| 1712678100 | 107.32 | -0.05 | -0.05 | 107.32 | 107.37 | 107.32 | 0 |
| 1712591700 | 107.37 | 0.1 | 0.09 | 107.32 | 107.37 | 107.27 | 0 |
| 1712332500 | 107.27 | -0.1 | -0.09 | 107.32 | 107.37 | 107.27 | 0 |
| 1712246100 | 107.37 | 0 | 0.00 | 107.37 | 107.37 | 107.37 | 0 |
| 1712159700 | 107.37 | 0.05 | 0.05 | 107.37 | 107.37 | 107.37 | 0 |
| 1712073300 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1711644900 | 107.32 | 0 | 0.00 | 107.32 | 107.37 | 107.32 | 0 |
| 1711558500 | 107.32 | -0.05 | -0.05 | 107.32 | 107.37 | 107.32 | 0 |
| 1711472100 | 107.37 | 0.05 | 0.05 | 107.37 | 107.37 | 107.37 | 0 |
| 1711385700 | 107.32 | 0.05 | 0.05 | 107.27 | 107.32 | 107.27 | 0 |
| 1711126500 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1711040100 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
