NLBNPIT1TMV2 20240619 17... Historical Data - P1TMV2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TMV2 20240619 17000	P1TMV2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	1.67%	0.0305	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.029	0.027	0.032	0.0305	0.03

P1TMV2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.032	0.001	3.23%	0.029	0.032	0.027	0
May 09 2024	0.031	-0.004	-11.43%	0.033	0.034	0.031	0
May 08 2024	0.035	-0.001	-2.78%	0.036	0.038	0.0315	0
May 07 2024	0.036	-0.0165	-31.43%	0.048	0.0485	0.036	0
May 06 2024	0.0525	-0.021	-28.57%	0.0645	0.0675	0.051	0
May 03 2024	0.0735	-0.0185	-20.11%	0.083	0.0875	0.0625	0
May 02 2024	0.092	-0.0035	-3.66%	0.0905	0.097	0.082	0
Apr 30 2024	0.0955	0.0185	24.03%	0.078	0.0955	0.075	0
Apr 29 2024	0.077	-0.0025	-3.14%	0.0715	0.083	0.0715	0
Apr 26 2024	0.0795	-0.038	-32.34%	0.097	0.1015	0.078	0
Apr 25 2024	0.1175	0.0215	22.40%	0.1005	0.142	0.0975	0
Apr 24 2024	0.096	0.007	7.87%	0.077	0.097	0.077	0
Apr 23 2024	0.089	-0.0505	-36.20%	0.119	0.119	0.089	0
Apr 22 2024	0.1395	-0.04	-22.28%	0.1585	0.166	0.136	0
Apr 19 2024	0.1795	0.0185	11.49%	0.238	0.238	0.177	0
Apr 18 2024	0.161	-0.019	-10.56%	0.1635	0.186	0.1585	0
Apr 17 2024	0.18	-0.0235	-11.55%	0.2035	0.2085	0.157	0
Apr 16 2024	0.2035	0.04	24.46%	0.205	0.215	0.1805	0
Apr 15 2024	0.1635	-0.017	-9.42%	0.1615	0.164	0.124	0
Apr 12 2024	0.1805	0.0285	18.75%	0.125	0.198	0.116	11,000
Apr 11 2024	0.152	0.026	20.63%	0.128	0.167	0.125	0