Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TM21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.098 | -9.85% | 0.897 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.011 | 0.937 | 1.013 | 0.897 | 0.995 |
P1TM21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TM21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.942 | -0.018 | -1.88% | 1.011 | 1.013 | 0.937 | 0 |
| Jun 06 2024 | 0.96 | -0.01 | -1.03% | 1.009 | 1.026 | 0.937 | 0 |
| Jun 05 2024 | 0.97 | 0.056 | 6.13% | 0.914 | 0.97 | 0.897 | 0 |
| Jun 04 2024 | 0.914 | -0.051 | -5.28% | 0.961 | 0.968 | 0.901 | 0 |
| Jun 03 2024 | 0.965 | 0.012 | 1.26% | 1.02 | 1.052 | 0.947 | 0 |
| May 31 2024 | 0.953 | -0.035 | -3.54% | 1.023 | 1.049 | 0.928 | 0 |
| May 30 2024 | 0.988 | -0.002 | -0.20% | 0.952 | 0.999 | 0.951 | 0 |
| May 29 2024 | 0.99 | -0.174 | -14.95% | 1.095 | 1.098 | 0.937 | 0 |
| May 28 2024 | 1.164 | -0.02 | -2.02% | 1.182 | 1.219 | 1.138 | 0 |
| May 27 2024 | 1.188 | 0.02 | 1.80% | 1.174 | 1.195 | 1.173 | 0 |
| May 24 2024 | 1.167 | -0.02 | -1.35% | 1.162 | 1.189 | 1.154 | 0 |
| May 23 2024 | 1.183 | -0.42 | -26.06% | 1.319 | 1.338 | 1.155 | 0 |
| May 22 2024 | 1.60 | 0.12 | 8.11% | 1.565 | 1.62 | 1.535 | 0 |
| May 21 2024 | 1.48 | 0.03 | 1.93% | 1.482 | 1.515 | 1.414 | 0 |
| May 20 2024 | 1.452 | -0.02 | -1.43% | 1.482 | 1.497 | 1.451 | 0 |
| May 17 2024 | 1.473 | 0.00 | 0.27% | 1.505 | 1.52 | 1.468 | 0 |
| May 16 2024 | 1.469 | 0.01 | 0.89% | 1.53 | 1.545 | 1.432 | 0 |
| May 15 2024 | 1.456 | -0.03 | -2.22% | 1.535 | 1.58 | 1.41 | 0 |
| May 14 2024 | 1.489 | 0.20 | 15.61% | 1.37 | 1.489 | 1.354 | 0 |
| May 13 2024 | 1.288 | 0.06 | 5.14% | 1.243 | 1.305 | 1.237 | 0 |
| May 10 2024 | 1.225 | -0.07 | -5.41% | 1.287 | 1.323 | 1.213 | 0 |
| May 09 2024 | 1.295 | -0.03 | -1.89% | 1.343 | 1.361 | 1.258 | 0 |
