Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TH93 20240621 7 (P1TH93)
NLBNPIT1TH93 20240621 7 (P1TH93) Historical

P1TH93 NLBNPIT1TH93 20240621 7

0.003

-0.0025 (-45.45%)

Last Updated: 08:33:07

Delayed by 15 minutes

P1TH93 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0025	0.0005	25.00%	0.005	0.005	0.0025	0
May 21 2024	0.002	-0.0005	-20.00%	0.0055	0.0055	0.002	0
May 20 2024	0.0025	0.00	0.00%	0.005	0.005	0.0019	0
May 17 2024	0.0025	0.00	0.00%	0.0055	0.0055	0.002	0
May 16 2024	0.0025	0.00	0.00%	0.0055	0.0055	0.002	0
May 15 2024	0.0025	-0.001	-28.57%	0.006	0.0065	0.0025	0
May 14 2024	0.0035	0.001	40.00%	0.0055	0.0055	0.0025	0
May 13 2024	0.0025	-0.0005	-16.67%	0.006	0.006	0.0025	0
May 10 2024	0.003	-0.001	-25.00%	0.0065	0.0065	0.003	0
May 09 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.0035	0
May 08 2024	0.0045	-0.002	-30.77%	0.006	0.0075	0.004	0
May 07 2024	0.0065	-0.001	-13.33%	0.007	0.0075	0.006	0
May 06 2024	0.0075	-0.0005	-6.25%	0.01	0.01	0.0075	0
May 03 2024	0.008	0.001	14.29%	0.01	0.01	0.0065	0
May 02 2024	0.007	-0.001	-12.50%	0.01	0.01	0.0055	0
Apr 30 2024	0.008	0.001	14.29%	0.0075	0.009	0.007	0
Apr 29 2024	0.007	-0.0025	-26.32%	0.011	0.011	0.007	0
Apr 26 2024	0.0095	-0.0005	-5.00%	0.011	0.011	0.0085	0
Apr 25 2024	0.01	0.002	25.00%	0.0105	0.0115	0.0075	0
Apr 24 2024	0.008	0.0005	6.67%	0.009	0.009	0.0075	0
Apr 23 2024	0.0075	-0.002	-21.05%	0.01	0.01	0.0075	0
Apr 22 2024	0.0095	-0.002	-17.39%	0.013	0.013	0.0095	0
Apr 19 2024	0.0115	-0.0045	-28.13%	0.0195	0.0195	0.0115	0
Apr 18 2024	0.016	0.00	0.00%	0.0165	0.017	0.0145	0
Apr 17 2024	0.016	-0.0015	-8.57%	0.02	0.0205	0.0145	0
Apr 16 2024	0.0175	0.004	29.63%	0.012	0.019	0.012	0
Apr 15 2024	0.0135	0.0025	22.73%	0.013	0.0135	0.0105	0
Apr 12 2024	0.011	-0.0025	-18.52%	0.0145	0.0145	0.01	0
Apr 11 2024	0.0135	0.0035	35.00%	0.0105	0.0135	0.01	0
Apr 10 2024	0.01	-0.0005	-4.76%	0.012	0.012	0.0075	0
Apr 09 2024	0.0105	0.0005	5.00%	0.01	0.011	0.0095	0
Apr 08 2024	0.01	-0.002	-16.67%	0.0115	0.0115	0.0095	0
Apr 05 2024	0.012	0.004	50.00%	0.0115	0.012	0.009	0
Apr 04 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	0
Apr 03 2024	0.0085	-0.0005	-5.56%	0.012	0.012	0.008	0
Apr 02 2024	0.009	0.00	0.00%	0.0115	0.012	0.0085	0
Mar 28 2024	0.009	0.0005	5.88%	0.0115	0.0115	0.008	0
Mar 27 2024	0.0085	0.00	0.00%	0.011	0.011	0.008	0
Mar 26 2024	0.0085	0.0005	6.25%	0.008	0.009	0.007	0
Mar 25 2024	0.008	-0.0015	-15.79%	0.009	0.0095	0.0075	0
Mar 22 2024	0.0095	-0.001	-9.52%	0.014	0.014	0.009	0
Mar 21 2024	0.0105	0.0035	50.00%	0.0085	0.0105	0.007	0
Mar 20 2024	0.007	-0.0025	-26.32%	0.0045	0.008	0.0045	0
Mar 19 2024	0.0095	0.00	0.00%	0.012	0.0125	0.0095	0
Mar 18 2024	0.0095	-0.003	-24.00%	0.0135	0.014	0.0095	0
Mar 15 2024	0.0125	0.001	8.70%	0.0105	0.0125	0.0095	0
Mar 14 2024	0.0115	0.00	0.00%	0.014	0.0145	0.01	0
Mar 13 2024	0.0115	-0.0005	-4.17%	0.0115	0.012	0.011	0
Mar 12 2024	0.012	0.0005	4.35%	0.013	0.0135	0.0105	0
Mar 11 2024	0.0115	-0.001	-8.00%	0.0145	0.0145	0.0115	0
Mar 08 2024	0.0125	-0.001	-7.41%	0.0145	0.0145	0.012	0
Mar 07 2024	0.0135	-0.001	-6.90%	0.017	0.0175	0.0115	0
Mar 06 2024	0.0145	-0.003	-17.14%	0.0195	0.0195	0.0135	0
Mar 05 2024	0.0175	-0.003	-14.63%	0.0235	0.0235	0.016	0
Mar 04 2024	0.0205	0.0005	2.50%	0.0185	0.022	0.0185	0
Mar 01 2024	0.02	-0.001	-4.76%	0.0215	0.022	0.019	0
Feb 29 2024	0.021	0.0005	2.44%	0.023	0.023	0.0195	0
Feb 28 2024	0.0205	0.0025	13.89%	0.0205	0.021	0.019	0
Feb 27 2024	0.018	-0.001	-5.26%	0.022	0.022	0.018	0
Feb 26 2024	0.019	0.0015	8.57%	0.02	0.02	0.0175	0
Feb 23 2024	0.0175	0.0005	2.94%	0.017	0.019	0.017	0

NLBNPIT1TH93 20240621 7

Pine Trail Real Estate I...

Delayed Upgrade Clock