NLBNPIT1TH77 20240621 8 Historical Data - P1TH77

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TH77 20240621 8	P1TH77	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.014	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.014

P1TH77 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0115	0.0065	130.00%	0.0055	0.012	0.0055	20,000
May 07 2024	0.005	-0.001	-16.67%	0.006	0.008	0.005	0
May 06 2024	0.006	-0.0005	-7.69%	0.0085	0.009	0.005	0
May 03 2024	0.0065	-0.0005	-7.14%	0.009	0.009	0.005	0
May 02 2024	0.007	0.00	0.00%	0.0095	0.0135	0.007	0
Apr 30 2024	0.007	-0.0015	-17.65%	0.0095	0.01	0.006	0
Apr 29 2024	0.0085	0.001	13.33%	0.0105	0.0105	0.007	0
Apr 26 2024	0.0075	0.0005	7.14%	0.0105	0.011	0.007	0
Apr 25 2024	0.007	-0.003	-30.00%	0.0115	0.012	0.006	0
Apr 24 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.009	0
Apr 23 2024	0.0105	0.002	23.53%	0.008	0.011	0.008	0
Apr 22 2024	0.0085	0.002	30.77%	0.01	0.01	0.006	0
Apr 19 2024	0.0065	0.002	44.44%	0.0065	0.007	0.004	0
Apr 18 2024	0.0045	0.00	0.00%	0.0075	0.008	0.004	0
Apr 17 2024	0.0045	-0.001	-18.18%	0.0075	0.0075	0.0045	0
Apr 16 2024	0.0055	-0.0015	-21.43%	0.0075	0.0075	0.005	0
Apr 15 2024	0.007	-0.003	-30.00%	0.013	0.0135	0.007	0
Apr 12 2024	0.01	0.002	25.00%	0.012	0.013	0.0085	0
Apr 11 2024	0.008	-0.0035	-30.43%	0.0135	0.0135	0.008	0
Apr 10 2024	0.0115	-0.0015	-11.54%	0.0175	0.018	0.0115	0
Apr 09 2024	0.013	-0.001	-7.14%	0.015	0.0155	0.0125	0