ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,362.24
      0.17%
      US Tech 100
      18,558.00
      0.13%
      Dow Jones
      38,935.16
      0.13%
      Brent Oil
      79.525
      -0.44%
      Bitcoin
      71,127.21
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1TH10 20240621 12 (P1TH10)

      7. NLBNPIT1TH10 20240621 12 (P1TH10) Historical

      P1TH10 NLBNPIT1TH10 20240621 12

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1TH10 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jun 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jun 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jun 03 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 31 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 30 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 27 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 24 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 23 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      May 10 2024 0.0017 -0.0007 -29.17% 0.008 0.0085 0.0014 0
      May 09 2024 0.0024 -0.0011 -31.43% 0.003 0.0035 0.0024 0
      May 08 2024 0.0035 0.00 0.00% 0.009 0.009 0.003 0
      May 07 2024 0.0035 0.00 0.00% 0.0035 0.004 0.003 0
      May 06 2024 0.0035 -0.0015 -30.00% 0.004 0.004 0.0035 0
      May 03 2024 0.005 0.00 0.00% 0.01 0.01 0.0045 0
      May 02 2024 0.005 0.00 0.00% 0.005 0.0055 0.0045 0
      Apr 30 2024 0.005 0.0005 11.11% 0.01 0.01 0.004 0
      Apr 29 2024 0.0045 -0.0005 -10.00% 0.01 0.01 0.004 0
      Apr 26 2024 0.005 0.0015 42.86% 0.0024 0.005 0.0024 0
      Apr 25 2024 0.0035 0.0005 16.67% 0.003 0.004 0.003 0
      Apr 24 2024 0.003 0.00 0.00% 0.0025 0.0035 0.0025 0
      Apr 23 2024 0.003 0.0005 20.00% 0.0025 0.0035 0.0025 0
      Apr 22 2024 0.0025 0.0001 4.17% 0.0085 0.0085 0.0022 0
      Apr 19 2024 0.0024 -0.0006 -20.00% 0.003 0.0035 0.0023 0
      Apr 18 2024 0.003 0.00 0.00% 0.009 0.009 0.0025 0
      Apr 17 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 0
      Apr 16 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 0
      Apr 15 2024 0.003 0.0006 25.01% 0.0024 0.0035 0.0024 0
      Apr 12 2024 0.0024 0.00 0.00% 0.0023 0.0029 0.0022 0
      Apr 11 2024 0.0024 0.00 0.00% 0.0023 0.0029 0.0022 0
      Apr 10 2024 0.0024 -0.0001 -4.00% 0.0095 0.0095 0.0023 0
      Apr 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 0
      Apr 08 2024 0.0025 -0.0005 -16.67% 0.0095 0.0095 0.0024 0
      Apr 05 2024 0.003 0.0007 30.43% 0.0024 0.003 0.0023 0
      Apr 04 2024 0.0023 0.00 0.00% 0.0023 0.0024 0.0022 0
      Apr 03 2024 0.0023 -0.0002 -8.00% 0.009 0.0095 0.0023 0
      Apr 02 2024 0.0025 0.00 0.00% 0.0022 0.0025 0.0022 0
      Mar 28 2024 0.0025 0.0002 8.70% 0.009 0.0095 0.0023 0
      Mar 27 2024 0.0023 -0.0001 -4.17% 0.0024 0.0025 0.0023 0
      Mar 26 2024 0.0024 -0.0001 -4.00% 0.0024 0.0025 0.0021 0
      Mar 25 2024 0.0025 0.0002 8.70% 0.0085 0.0085 0.0021 0
      Mar 22 2024 0.0023 -0.0007 -23.33% 0.003 0.003 0.0021 0
      Mar 21 2024 0.003 0.00 0.00% 0.0025 0.003 0.0025 0
      Mar 20 2024 0.003 -0.0005 -14.29% 0.0095 0.0095 0.003 0
      Mar 19 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 0
      Mar 18 2024 0.004 0.00 0.00% 0.01 0.01 0.0035 0
      Mar 15 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 0
      Mar 14 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 0
      Mar 13 2024 0.004 -0.001 -20.00% 0.0045 0.0045 0.004 0
      Mar 12 2024 0.005 -0.001 -16.67% 0.0055 0.006 0.0045 0
      Mar 11 2024 0.006 0.00 0.00% 0.0125 0.0125 0.0055 0

      Your Recent History

      BIT
      P1TH10
      NLBNPIT1TH10 20240621 12
      USOTC
      NPSNY
      Naspers (PK)
      BIT
      P1ZQ52
      NLBNPIT1ZQ52 20241220 40
      LSE
      PLI
      Perpetual Income And Gro...
      NYSE
      ALY
      NASDAQ
      SLACW
      Social Leverage Acquisit...
      TSXV
      SBX
      Sea Breeze Power Corp.
      LSE
      BBOX
      Tritax Big Box Reit
      Delayed Upgrade Clock