Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TGU6 20240621 4.5 | P1TGU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.03% | 0.017 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0155 | 0.0205 | 0.017 | 0.0165 |
P1TGU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.016 | 0.001 | 6.67% | 0.019 | 0.0205 | 0.0155 | 0 |
| May 08 2024 | 0.015 | -0.0035 | -18.92% | 0.018 | 0.0185 | 0.0145 | 0 |
| May 07 2024 | 0.0185 | -0.002 | -9.76% | 0.018 | 0.02 | 0.017 | 0 |
| May 06 2024 | 0.0205 | -0.003 | -12.77% | 0.0235 | 0.0235 | 0.019 | 0 |
| May 03 2024 | 0.0235 | -0.003 | -11.32% | 0.0275 | 0.0275 | 0.0215 | 0 |
| May 02 2024 | 0.0265 | 0.002 | 8.16% | 0.0215 | 0.027 | 0.0215 | 0 |
| Apr 30 2024 | 0.0245 | 0.0025 | 11.36% | 0.0235 | 0.0255 | 0.022 | 0 |
| Apr 29 2024 | 0.022 | -0.0025 | -10.20% | 0.0245 | 0.0245 | 0.0215 | 0 |
| Apr 26 2024 | 0.0245 | -0.002 | -7.55% | 0.024 | 0.0275 | 0.0235 | 0 |
| Apr 25 2024 | 0.0265 | 0.0045 | 20.45% | 0.024 | 0.0295 | 0.022 | 0 |
| Apr 24 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.0235 | 0.0205 | 0 |
| Apr 23 2024 | 0.0205 | -0.004 | -16.33% | 0.0235 | 0.024 | 0.0195 | 0 |
| Apr 22 2024 | 0.0245 | -0.0015 | -5.77% | 0.026 | 0.026 | 0.0235 | 0 |
| Apr 19 2024 | 0.026 | -0.002 | -7.14% | 0.033 | 0.033 | 0.026 | 0 |
| Apr 18 2024 | 0.028 | -0.0025 | -8.20% | 0.0305 | 0.031 | 0.028 | 0 |
| Apr 17 2024 | 0.0305 | -0.0015 | -4.69% | 0.0345 | 0.035 | 0.029 | 0 |
| Apr 16 2024 | 0.032 | 0.004 | 14.29% | 0.0345 | 0.035 | 0.028 | 0 |
| Apr 15 2024 | 0.028 | 0.0025 | 9.80% | 0.0265 | 0.029 | 0.025 | 0 |
| Apr 12 2024 | 0.0255 | -0.0075 | -22.73% | 0.032 | 0.032 | 0.025 | 0 |
| Apr 11 2024 | 0.033 | 0.0015 | 4.76% | 0.032 | 0.034 | 0.0295 | 0 |
| Apr 10 2024 | 0.0315 | 0.001 | 3.28% | 0.03 | 0.0335 | 0.026 | 0 |
