Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TGI1 20240621 10 | P1TGI1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.04% | 0.242 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.232 | 0.2425 | 0.242 | 0.2395 |
P1TGI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.238 | 0.0025 | 1.06% | 0.24 | 0.2425 | 0.232 | 0 |
| May 09 2024 | 0.2355 | -0.0025 | -1.05% | 0.2415 | 0.2415 | 0.2295 | 0 |
| May 08 2024 | 0.238 | -0.006 | -2.46% | 0.247 | 0.248 | 0.234 | 0 |
| May 07 2024 | 0.244 | 0.026 | 11.93% | 0.2235 | 0.2455 | 0.222 | 0 |
| May 06 2024 | 0.218 | 0.019 | 9.55% | 0.205 | 0.223 | 0.205 | 0 |
| May 03 2024 | 0.199 | -0.0045 | -2.21% | 0.21 | 0.2125 | 0.1955 | 0 |
| May 02 2024 | 0.2035 | 0.003 | 1.50% | 0.201 | 0.2135 | 0.199 | 0 |
| Apr 30 2024 | 0.2005 | -0.004 | -1.96% | 0.209 | 0.21 | 0.198 | 0 |
| Apr 29 2024 | 0.2045 | 0.016 | 8.49% | 0.199 | 0.21 | 0.1925 | 0 |
| Apr 26 2024 | 0.1885 | 0.003 | 1.62% | 0.20 | 0.2005 | 0.182 | 0 |
| Apr 25 2024 | 0.1855 | -0.006 | -3.13% | 0.1925 | 0.1935 | 0.179 | 0 |
| Apr 24 2024 | 0.1915 | -0.0115 | -5.67% | 0.213 | 0.213 | 0.188 | 0 |
| Apr 23 2024 | 0.203 | 0.017 | 9.14% | 0.194 | 0.203 | 0.187 | 0 |
| Apr 22 2024 | 0.186 | 0.009 | 5.08% | 0.188 | 0.1895 | 0.1755 | 0 |
| Apr 19 2024 | 0.177 | -0.0035 | -1.94% | 0.1725 | 0.1775 | 0.166 | 0 |
| Apr 18 2024 | 0.1805 | 0.0135 | 8.08% | 0.1715 | 0.1805 | 0.169 | 0 |
| Apr 17 2024 | 0.167 | 0.0035 | 2.14% | 0.1685 | 0.176 | 0.164 | 0 |
| Apr 16 2024 | 0.1635 | -0.016 | -8.91% | 0.1725 | 0.1725 | 0.1555 | 0 |
| Apr 15 2024 | 0.1795 | 0.011 | 6.53% | 0.177 | 0.191 | 0.176 | 0 |
| Apr 12 2024 | 0.1685 | -0.0095 | -5.34% | 0.1915 | 0.193 | 0.166 | 0 |
