Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGE0 20240621 32 (P1TGE0)
NLBNPIT1TGE0 20240621 32 (P1TGE0) Historical

P1TGE0 NLBNPIT1TGE0 20240621 32

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TGE0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 23 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 21 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 20 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 17 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 16 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 15 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 14 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 13 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 10 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 09 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 08 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
May 07 2024	0.0011	-0.0001	-8.33%	0.0006	0.0013	0.0006	0
May 06 2024	0.0012	-0.001	-45.45%	0.0215	0.0215	0.0012	0
May 03 2024	0.0022	-0.0001	-4.35%	0.021	0.021	0.0021	0
May 02 2024	0.0023	-0.0001	-4.17%	0.0021	0.0029	0.0019	0
Apr 30 2024	0.0024	0.0002	9.09%	0.0022	0.0026	0.002	0
Apr 29 2024	0.0022	-0.0003	-12.00%	0.022	0.022	0.002	0
Apr 26 2024	0.0025	-0.001	-28.57%	0.0215	0.0215	0.0025	0
Apr 25 2024	0.0035	0.0005	16.67%	0.0215	0.022	0.003	0
Apr 24 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Apr 23 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 22 2024	0.004	0.001	33.33%	0.0025	0.0045	0.0025	0
Apr 19 2024	0.003	-0.0015	-33.33%	0.0045	0.0045	0.0025	0
Apr 18 2024	0.0045	-0.001	-18.18%	0.005	0.0055	0.0045	0
Apr 17 2024	0.0055	0.0005	10.00%	0.005	0.006	0.0045	0
Apr 16 2024	0.005	0.0015	42.86%	0.004	0.0055	0.004	0
Apr 15 2024	0.0035	-0.0015	-30.00%	0.004	0.004	0.0025	0
Apr 12 2024	0.005	-0.001	-16.67%	0.023	0.0235	0.005	0
Apr 11 2024	0.006	0.00	0.00%	0.0235	0.024	0.0055	0
Apr 10 2024	0.006	-0.0005	-7.69%	0.006	0.0075	0.0055	0
Apr 09 2024	0.0065	0.001	18.18%	0.0235	0.0235	0.0055	0
Apr 08 2024	0.0055	-0.0015	-21.43%	0.0245	0.025	0.0055	0
Apr 05 2024	0.007	0.00	0.00%	0.025	0.025	0.007	0
Apr 04 2024	0.007	0.00	0.00%	0.025	0.025	0.0065	0
Apr 03 2024	0.007	-0.001	-12.50%	0.0075	0.0085	0.007	0
Apr 02 2024	0.008	0.0005	6.67%	0.025	0.025	0.007	0
Mar 28 2024	0.0075	0.0005	7.14%	0.0245	0.025	0.0075	0
Mar 27 2024	0.007	0.001	16.67%	0.024	0.024	0.006	0
Mar 26 2024	0.006	0.00	0.00%	0.024	0.0245	0.006	0
Mar 25 2024	0.006	-0.001	-14.29%	0.0245	0.0245	0.006	0
Mar 22 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.0065	0
Mar 21 2024	0.0075	0.002	36.36%	0.0235	0.024	0.0055	0
Mar 20 2024	0.0055	-0.0025	-31.25%	0.025	0.025	0.0055	0
Mar 19 2024	0.008	-0.002	-20.00%	0.009	0.0095	0.0075	0
Mar 18 2024	0.01	-0.001	-9.09%	0.0105	0.0105	0.009	0
Mar 15 2024	0.011	0.0005	4.76%	0.028	0.028	0.01	0
Mar 14 2024	0.0105	-0.001	-8.70%	0.029	0.029	0.01	0
Mar 13 2024	0.0115	-0.0025	-17.86%	0.0305	0.0305	0.0115	0
Mar 12 2024	0.014	-0.0025	-15.15%	0.033	0.033	0.0135	0
Mar 11 2024	0.0165	0.0015	10.00%	0.032	0.032	0.0155	0
Mar 08 2024	0.015	0.00	0.00%	0.0315	0.0315	0.015	0
Mar 07 2024	0.015	-0.001	-6.25%	0.033	0.033	0.0145	0
Mar 06 2024	0.016	-0.0015	-8.57%	0.0335	0.034	0.0155	0
Mar 05 2024	0.0175	0.00	0.00%	0.034	0.0345	0.017	0
Mar 04 2024	0.0175	-0.001	-5.41%	0.034	0.034	0.016	0
Mar 01 2024	0.0185	-0.0005	-2.63%	0.035	0.035	0.0165	0
Feb 29 2024	0.019	-0.0015	-7.32%	0.0175	0.0195	0.0155	0
Feb 28 2024	0.0205	-0.0005	-2.38%	0.037	0.0375	0.02	0
Feb 27 2024	0.021	-0.002	-8.70%	0.021	0.0245	0.02	0
Feb 26 2024	0.023	0.003	15.00%	0.0355	0.036	0.0195	0

NLBNPIT1TGE0 20240621 32

Delayed Upgrade Clock