Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TG52 20240621 8 (P1TG52)
NLBNPIT1TG52 20240621 8 (P1TG52) Historical

P1TG52 NLBNPIT1TG52 20240621 8

0.0008

-0.0027 (-77.14%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TG52 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 23 2024	0.0008	-0.0009	-52.94%	0.0016	0.0018	0.0008	0
May 22 2024	0.0017	-0.0005	-22.73%	0.004	0.004	0.0016	0
May 21 2024	0.0022	-0.0003	-12.00%	0.0022	0.003	0.0019	0
May 20 2024	0.0025	-0.0005	-16.67%	0.0045	0.0045	0.0025	0
May 17 2024	0.003	-0.0005	-14.29%	0.005	0.005	0.003	0
May 16 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
May 15 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	20,000
May 14 2024	0.0045	0.001	28.57%	0.0035	0.005	0.0035	0
May 13 2024	0.0035	0.00	0.00%	0.0055	0.0055	0.003	0
May 10 2024	0.0035	0.00	0.00%	0.005	0.005	0.0035	0
May 09 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0025	0
May 08 2024	0.003	-0.0005	-14.29%	0.005	0.005	0.003	0
May 07 2024	0.0035	0.00	0.00%	0.005	0.0055	0.003	0
May 06 2024	0.0035	0.00	0.00%	0.005	0.005	0.003	0
May 03 2024	0.0035	0.00	0.00%	0.005	0.0055	0.0035	0
May 02 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0025	0
Apr 30 2024	0.0035	-0.001	-22.22%	0.006	0.006	0.003	0
Apr 29 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.0035	0
Apr 26 2024	0.004	0.0005	14.29%	0.0055	0.0055	0.004	0
Apr 25 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	0
Apr 24 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	0
Apr 23 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	0
Apr 22 2024	0.003	0.0006	25.01%	0.0025	0.0035	0.0025	0
Apr 19 2024	0.0024	-0.0001	-4.00%	0.0045	0.0045	0.0022	0
Apr 18 2024	0.0025	-0.0005	-16.67%	0.005	0.005	0.0023	0
Apr 17 2024	0.003	0.00	0.00%	0.005	0.005	0.0025	0
Apr 16 2024	0.003	0.00	0.00%	0.0045	0.0045	0.0024	0
Apr 15 2024	0.003	-0.0005	-14.29%	0.005	0.0055	0.003	0
Apr 12 2024	0.0035	0.00	0.00%	0.006	0.006	0.0035	0
Apr 11 2024	0.0035	-0.001	-22.22%	0.006	0.006	0.0035	0
Apr 10 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.004	0
Apr 09 2024	0.0045	0.00	0.00%	0.0065	0.0065	0.004	0
Apr 08 2024	0.0045	-0.0005	-10.00%	0.0065	0.0065	0.0045	0
Apr 05 2024	0.005	-0.001	-16.67%	0.0075	0.0075	0.0045	0
Apr 04 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.0055	0
Apr 03 2024	0.0065	0.00	0.00%	0.008	0.008	0.006	0
Apr 02 2024	0.0065	-0.001	-13.33%	0.009	0.0095	0.006	8,000
Mar 28 2024	0.0075	0.00	0.00%	0.0095	0.0095	0.007	0
Mar 27 2024	0.0075	-0.002	-21.05%	0.01	0.0105	0.0075	0
Mar 26 2024	0.0095	0.00	0.00%	0.0115	0.0115	0.0085	0
Mar 25 2024	0.0095	-0.001	-9.52%	0.012	0.012	0.0085	0
Mar 22 2024	0.0105	0.002	23.53%	0.01	0.011	0.008	0
Mar 21 2024	0.0085	-0.005	-37.04%	0.0115	0.012	0.0085	0
Mar 20 2024	0.0135	0.002	17.39%	0.013	0.014	0.011	0
Mar 19 2024	0.0115	-0.0005	-4.17%	0.011	0.0115	0.0105	0
Mar 18 2024	0.012	-0.002	-14.29%	0.013	0.013	0.0105	106,000
Mar 15 2024	0.014	-0.002	-12.50%	0.0165	0.0165	0.014	0
Mar 14 2024	0.016	-0.0015	-8.57%	0.02	0.0205	0.0155	6,000
Mar 13 2024	0.0175	-0.0015	-7.89%	0.0215	0.0215	0.0175	0
Mar 12 2024	0.019	0.001	5.56%	0.018	0.0195	0.0175	0
Mar 11 2024	0.018	-0.0035	-16.28%	0.023	0.023	0.015	200,000
Mar 08 2024	0.0215	-0.0015	-6.52%	0.024	0.025	0.02	0
Mar 07 2024	0.023	-0.0105	-31.34%	0.0445	0.0445	0.023	0
Mar 06 2024	0.0335	0.0005	1.52%	0.0335	0.0355	0.0335	0
Mar 05 2024	0.033	-0.002	-5.71%	0.0365	0.0365	0.0325	140,000
Mar 04 2024	0.035	-0.0015	-4.11%	0.039	0.039	0.032	0
Mar 01 2024	0.0365	0.0025	7.35%	0.0325	0.037	0.0325	0
Feb 29 2024	0.034	-0.0015	-4.23%	0.0355	0.0355	0.03	160,000
Feb 28 2024	0.0355	-0.0075	-17.44%	0.045	0.045	0.034	0
Feb 27 2024	0.043	0.002	4.88%	0.043	0.0435	0.0385	0
Feb 26 2024	0.041	-0.0005	-1.20%	0.044	0.044	0.039	0

NLBNPIT1TG52 20240621 8

NLBNPIT20S75 20240920 40

Delayed Upgrade Clock