Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TG45 20240621 9 (P1TG45)
NLBNPIT1TG45 20240621 9 (P1TG45) Historical

P1TG45 NLBNPIT1TG45 20240621 9

0.0001

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1TG45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	-0.0007	-87.50%	0.003	0.003	0.0001	0
May 22 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
May 21 2024	0.0008	-0.0001	-11.11%	0.0008	0.0012	0.0008	0
May 20 2024	0.0009	-0.0001	-10.00%	0.0009	0.0014	0.0009	0
May 17 2024	0.001	-0.0003	-23.08%	0.0035	0.0035	0.001	0
May 16 2024	0.0013	-0.0003	-18.75%	0.0035	0.0035	0.0012	0
May 15 2024	0.0016	-0.0003	-15.79%	0.004	0.004	0.0016	0
May 14 2024	0.0019	0.0005	35.71%	0.0035	0.0035	0.0012	0
May 13 2024	0.0014	0.00	0.00%	0.0035	0.0035	0.0012	0
May 10 2024	0.0014	0.00	0.00%	0.0035	0.0035	0.0014	0
May 09 2024	0.0014	0.0002	16.68%	0.0014	0.0016	0.001	0
May 08 2024	0.0012	-0.0004	-25.00%	0.0035	0.0035	0.0012	0
May 07 2024	0.0016	0.00	0.00%	0.0015	0.002	0.0015	0
May 06 2024	0.0016	0.00	0.00%	0.0015	0.002	0.0014	0
May 03 2024	0.0016	0.00	0.00%	0.004	0.004	0.0016	0
May 02 2024	0.0016	-0.0001	-5.88%	0.0016	0.0024	0.0012	0
Apr 30 2024	0.0017	-0.0005	-22.73%	0.0022	0.0022	0.0014	0
Apr 29 2024	0.0022	0.0002	10.00%	0.0021	0.0026	0.0018	0
Apr 26 2024	0.002	0.0001	5.26%	0.002	0.0025	0.002	0
Apr 25 2024	0.0019	0.0004	26.67%	0.0013	0.0024	0.0013	0
Apr 24 2024	0.0015	0.00	0.00%	0.0015	0.0019	0.0013	0
Apr 23 2024	0.0015	0.0001	7.14%	0.0014	0.002	0.0014	0
Apr 22 2024	0.0014	0.0004	40.00%	0.003	0.003	0.0011	0
Apr 19 2024	0.001	-0.0002	-16.67%	0.003	0.003	0.001	0
Apr 18 2024	0.0012	-0.0001	-7.69%	0.0012	0.0016	0.001	0
Apr 17 2024	0.0013	-0.0001	-7.14%	0.0013	0.0018	0.0012	0
Apr 16 2024	0.0014	0.0001	7.69%	0.003	0.003	0.0011	0
Apr 15 2024	0.0013	-0.0003	-18.75%	0.0014	0.002	0.0013	0
Apr 12 2024	0.0016	-0.0002	-11.11%	0.0017	0.0021	0.0015	0
Apr 11 2024	0.0018	-0.0001	-5.26%	0.0017	0.0024	0.0017	0
Apr 10 2024	0.0019	-0.0001	-5.00%	0.002	0.0025	0.0019	0
Apr 09 2024	0.002	-0.0002	-9.09%	0.002	0.0022	0.0019	0
Apr 08 2024	0.0022	-0.0001	-4.35%	0.004	0.004	0.0021	0
Apr 05 2024	0.0023	-0.0007	-23.33%	0.0024	0.0024	0.002	0
Apr 04 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	0
Apr 03 2024	0.003	0.00	0.00%	0.0045	0.0045	0.0025	0
Apr 02 2024	0.003	-0.0005	-14.29%	0.005	0.0055	0.003	0
Mar 28 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Mar 27 2024	0.0035	-0.001	-22.22%	0.0045	0.005	0.0035	0
Mar 26 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
Mar 25 2024	0.0045	-0.001	-18.18%	0.0055	0.0055	0.004	0
Mar 22 2024	0.0055	0.001	22.22%	0.006	0.006	0.004	0
Mar 21 2024	0.0045	-0.0035	-43.75%	0.007	0.007	0.0045	0
Mar 20 2024	0.008	0.0015	23.08%	0.0065	0.008	0.0065	0
Mar 19 2024	0.0065	0.00	0.00%	0.008	0.0085	0.006	0
Mar 18 2024	0.0065	0.00	0.00%	0.006	0.0065	0.005	0
Mar 15 2024	0.0065	-0.0015	-18.75%	0.0105	0.0105	0.0065	0
Mar 14 2024	0.008	-0.0015	-15.79%	0.01	0.01	0.0075	0
Mar 13 2024	0.0095	-0.001	-9.52%	0.01	0.011	0.0095	0
Mar 12 2024	0.0105	0.001	10.53%	0.0095	0.011	0.009	0
Mar 11 2024	0.0095	-0.001	-9.52%	0.0125	0.0125	0.0075	0
Mar 08 2024	0.0105	-0.0015	-12.50%	0.0135	0.0135	0.01	0

NLBNPIT1TG45 20240621 9

Quetta Acquisition

Delayed Upgrade Clock