NLBNPIT1TG29 20240621 70 Historical Data - P1TG29

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TG29 20240621 70	P1TG29	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.022	-2.68%	0.799	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.831	0.766	0.838	0.799	0.821

P1TG29 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.774	-0.048	-5.84%	0.831	0.838	0.766	0
May 08 2024	0.822	0.129	18.61%	0.743	0.827	0.706	0
May 07 2024	0.693	-0.011	-1.56%	0.726	0.728	0.682	0
May 06 2024	0.704	-0.003	-0.42%	0.732	0.732	0.662	0
May 03 2024	0.707	-0.045	-5.98%	0.74	0.74	0.636	0
May 02 2024	0.752	-0.008	-1.05%	0.754	0.796	0.659	800
Apr 30 2024	0.76	0.068	9.83%	0.71	0.76	0.621	0
Apr 29 2024	0.692	-0.004	-0.57%	0.678	0.711	0.667	0
Apr 26 2024	0.696	0.018	2.65%	0.645	0.763	0.644	0
Apr 25 2024	0.678	0.065	10.60%	0.649	0.772	0.608	4,000
Apr 24 2024	0.613	-0.009	-1.45%	0.64	0.668	0.554	0
Apr 23 2024	0.622	-0.056	-8.26%	0.688	0.712	0.619	8,000
Apr 22 2024	0.678	0.004	0.59%	0.673	0.694	0.619	0
Apr 19 2024	0.674	0.039	6.14%	0.72	0.761	0.656	0
Apr 18 2024	0.635	0.006	0.95%	0.616	0.673	0.61	0
Apr 17 2024	0.629	-0.114	-15.34%	0.78	0.786	0.591	0
Apr 16 2024	0.743	0.025	3.48%	0.802	0.811	0.715	4,000
Apr 15 2024	0.718	-0.063	-8.07%	0.78	0.78	0.671	0
Apr 12 2024	0.781	0.041	5.54%	0.71	0.798	0.682	0
Apr 11 2024	0.74	0.016	2.21%	0.741	0.777	0.714	0
Apr 10 2024	0.724	0.013	1.83%	0.672	0.792	0.663	0