Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFT0 20240621 45 | P1TFT0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 5.88% | 0.324 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.311 | 0.2825 | 0.338 | 0.324 | 0.306 |
P1TFT0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.308 | -0.047 | -13.24% | 0.369 | 0.369 | 0.302 | 0 |
| May 07 2024 | 0.355 | -0.032 | -8.27% | 0.40 | 0.40 | 0.354 | 0 |
| May 06 2024 | 0.387 | -0.017 | -4.21% | 0.402 | 0.413 | 0.371 | 0 |
| May 03 2024 | 0.404 | -0.07 | -14.77% | 0.507 | 0.507 | 0.365 | 0 |
| May 02 2024 | 0.474 | 0.045 | 10.49% | 0.45 | 0.493 | 0.426 | 0 |
| Apr 30 2024 | 0.429 | 0.019 | 4.63% | 0.418 | 0.432 | 0.387 | 0 |
| Apr 29 2024 | 0.41 | -0.023 | -5.31% | 0.424 | 0.465 | 0.396 | 0 |
| Apr 26 2024 | 0.433 | -0.08 | -15.59% | 0.477 | 0.48 | 0.416 | 0 |
| Apr 25 2024 | 0.513 | 0.098 | 23.61% | 0.443 | 0.529 | 0.437 | 0 |
| Apr 24 2024 | 0.415 | 0.006 | 1.47% | 0.411 | 0.44 | 0.394 | 0 |
| Apr 23 2024 | 0.409 | -0.058 | -12.42% | 0.442 | 0.45 | 0.398 | 0 |
| Apr 22 2024 | 0.467 | -0.014 | -2.91% | 0.473 | 0.473 | 0.422 | 0 |
| Apr 19 2024 | 0.481 | 0.04 | 9.07% | 0.498 | 0.498 | 0.476 | 0 |
| Apr 18 2024 | 0.441 | 0.01 | 2.32% | 0.459 | 0.484 | 0.432 | 0 |
| Apr 17 2024 | 0.431 | 0.021 | 5.12% | 0.446 | 0.457 | 0.415 | 0 |
| Apr 16 2024 | 0.41 | 0.043 | 11.72% | 0.406 | 0.45 | 0.395 | 0 |
| Apr 15 2024 | 0.367 | -0.028 | -7.09% | 0.394 | 0.396 | 0.325 | 0 |
| Apr 12 2024 | 0.395 | 0.179 | 82.87% | 0.2245 | 0.416 | 0.1925 | 0 |
| Apr 11 2024 | 0.216 | -0.0115 | -5.05% | 0.235 | 0.235 | 0.189 | 0 |
| Apr 10 2024 | 0.2275 | -0.0335 | -12.84% | 0.2475 | 0.26 | 0.208 | 0 |
| Apr 09 2024 | 0.261 | 0.0085 | 3.37% | 0.271 | 0.273 | 0.23 | 0 |
