NLBNPIT1TFQ6 20240621 45 Historical Data - P1TFQ6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TFQ6 20240621 45	P1TFQ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0145	23.58%	0.076	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.0475	0.0615	0.076	0.0615

P1TFQ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0555	0.0115	26.14%	0.06	0.0615	0.0475	50,010
May 09 2024	0.044	-0.0035	-7.37%	0.065	0.065	0.0405	0
May 08 2024	0.0475	0.0055	13.10%	0.0555	0.0565	0.042	0
May 07 2024	0.042	0.007	20.00%	0.05	0.0505	0.0335	0
May 06 2024	0.035	-0.001	-2.78%	0.0525	0.0535	0.032	0
May 03 2024	0.036	0.0085	30.91%	0.0395	0.047	0.0265	0
May 02 2024	0.0275	-0.008	-22.54%	0.0485	0.0485	0.026	0
Apr 30 2024	0.0355	-0.008	-18.39%	0.0585	0.0595	0.0355	0
Apr 29 2024	0.0435	-0.001	-2.25%	0.0635	0.064	0.036	0
Apr 26 2024	0.0445	0.0125	39.06%	0.054	0.054	0.036	0
Apr 25 2024	0.032	-0.0175	-35.35%	0.0605	0.0615	0.031	0
Apr 24 2024	0.0495	-0.0035	-6.60%	0.07	0.07	0.045	0
Apr 23 2024	0.053	0.0105	24.71%	0.0635	0.064	0.044	0
Apr 22 2024	0.0425	-0.003	-6.59%	0.0495	0.056	0.0425	0
Apr 19 2024	0.0455	-0.0125	-21.55%	0.0625	0.0665	0.043	0
Apr 18 2024	0.058	-0.006	-9.38%	0.0745	0.0755	0.049	0
Apr 17 2024	0.064	-0.009	-12.33%	0.0805	0.082	0.059	0
Apr 16 2024	0.073	-0.016	-17.98%	0.0935	0.0935	0.0625	0
Apr 15 2024	0.089	0.0075	9.20%	0.1005	0.107	0.0835	1,400
Apr 12 2024	0.0815	-0.0985	-54.72%	0.2015	0.2025	0.077	3,900
Apr 11 2024	0.18	0.011	6.51%	0.188	0.2085	0.172	0