Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFP8 20240621 50 | P1TFP8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 1,400.00% | 0.0015 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0005 | 0.0015 | 0.0001 |
P1TFP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0015 | 0.001 | 200.00% | 0.001 | 0.0015 | 0.0005 | 0 |
| May 09 2024 | 0.0005 | -0.0005 | -50.00% | 0.001 | 0.001 | 0.0005 | 0 |
| May 08 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.0015 | 0.0005 | 0 |
| May 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
| May 06 2024 | 0.0005 | -0.0005 | -50.00% | 0.0005 | 0.001 | 0.0005 | 0 |
| May 03 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.0015 | 0.0001 | 0 |
| May 02 2024 | 0.0005 | -0.0005 | -50.00% | 0.001 | 0.001 | 0.0001 | 0 |
| Apr 30 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.002 | 0.001 | 0 |
| Apr 29 2024 | 0.002 | -0.0005 | -20.00% | 0.0015 | 0.0025 | 0.0015 | 0 |
| Apr 26 2024 | 0.0025 | 0.001 | 66.67% | 0.0015 | 0.003 | 0.0015 | 0 |
| Apr 25 2024 | 0.0015 | -0.0015 | -50.00% | 0.0025 | 0.0025 | 0.0015 | 0 |
| Apr 24 2024 | 0.003 | -0.001 | -25.00% | 0.0015 | 0.0035 | 0.001 | 0 |
| Apr 23 2024 | 0.004 | 0.0015 | 60.00% | 0.0005 | 0.004 | 0.0005 | 0 |
| Apr 22 2024 | 0.0025 | -0.001 | -28.57% | 0.004 | 0.0045 | 0.0025 | 0 |
| Apr 19 2024 | 0.0035 | -0.0025 | -41.67% | 0.002 | 0.005 | 0.002 | 0 |
| Apr 18 2024 | 0.006 | -0.001 | -14.29% | 0.0035 | 0.0065 | 0.0035 | 0 |
| Apr 17 2024 | 0.007 | -0.0015 | -17.65% | 0.0045 | 0.0075 | 0.0045 | 0 |
| Apr 16 2024 | 0.0085 | -0.0025 | -22.73% | 0.0065 | 0.009 | 0.0065 | 0 |
| Apr 15 2024 | 0.011 | -0.0015 | -12.00% | 0.008 | 0.014 | 0.008 | 0 |
| Apr 12 2024 | 0.0125 | -0.0225 | -64.29% | 0.052 | 0.0525 | 0.0125 | 385,000 |
| Apr 11 2024 | 0.035 | 0.007 | 25.00% | 0.0475 | 0.048 | 0.031 | 0 |
