Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFM5 20240621 12 | P1TFM5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1925 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1925 |
P1TFM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0 |
| May 10 2024 | 0.1975 | -0.0115 | -5.50% | 0.209 | 0.209 | 0.196 | 0 |
| May 09 2024 | 0.209 | -0.0095 | -4.35% | 0.228 | 0.229 | 0.202 | 0 |
| May 08 2024 | 0.2185 | 0.0055 | 2.58% | 0.2165 | 0.2185 | 0.207 | 0 |
| May 07 2024 | 0.213 | -0.007 | -3.18% | 0.222 | 0.223 | 0.2115 | 0 |
| May 06 2024 | 0.22 | 0.0045 | 2.09% | 0.2185 | 0.224 | 0.215 | 0 |
| May 03 2024 | 0.2155 | -0.0105 | -4.65% | 0.225 | 0.225 | 0.206 | 0 |
| May 02 2024 | 0.226 | -0.0005 | -0.22% | 0.237 | 0.239 | 0.218 | 0 |
| Apr 30 2024 | 0.2265 | -0.0045 | -1.95% | 0.232 | 0.2395 | 0.226 | 0 |
| Apr 29 2024 | 0.231 | -0.005 | -2.12% | 0.2365 | 0.2415 | 0.23 | 0 |
| Apr 26 2024 | 0.236 | -0.009 | -3.67% | 0.241 | 0.246 | 0.231 | 0 |
| Apr 25 2024 | 0.245 | 0.0025 | 1.03% | 0.247 | 0.254 | 0.2385 | 0 |
| Apr 24 2024 | 0.2425 | 0.014 | 6.13% | 0.227 | 0.2425 | 0.227 | 0 |
| Apr 23 2024 | 0.2285 | -0.006 | -2.56% | 0.236 | 0.236 | 0.227 | 0 |
| Apr 22 2024 | 0.2345 | -0.005 | -2.09% | 0.2385 | 0.2385 | 0.229 | 0 |
| Apr 19 2024 | 0.2395 | -0.009 | -3.62% | 0.2615 | 0.2615 | 0.238 | 0 |
| Apr 18 2024 | 0.2485 | -0.0035 | -1.39% | 0.2525 | 0.2535 | 0.246 | 0 |
| Apr 17 2024 | 0.252 | -0.0065 | -2.51% | 0.2665 | 0.267 | 0.248 | 0 |
| Apr 16 2024 | 0.2585 | 0.0145 | 5.94% | 0.2605 | 0.2625 | 0.2475 | 0 |
| Apr 15 2024 | 0.244 | 0.0015 | 0.62% | 0.246 | 0.2525 | 0.239 | 0 |
