Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFC6 20240621 12 (P1TFC6)
NLBNPIT1TFC6 20240621 12 (P1TFC6) Historical

P1TFC6 NLBNPIT1TFC6 20240621 12

0.0015

-0.0065 (-81.25%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TFC6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0027	0.00	0.00%	0.0022	0.0035	0.0022	0
May 21 2024	0.0027	0.00	0.00%	0.0085	0.0085	0.0027	0
May 20 2024	0.0027	0.00	0.00%	0.0027	0.0035	0.0027	0
May 17 2024	0.0027	-0.0003	-10.00%	0.0085	0.009	0.0027	0
May 16 2024	0.003	-0.0005	-14.29%	0.009	0.009	0.003	0
May 15 2024	0.0035	-0.0005	-12.50%	0.0095	0.0095	0.0035	0
May 14 2024	0.004	-0.0005	-11.11%	0.01	0.01	0.004	0
May 13 2024	0.0045	0.00	0.00%	0.01	0.01	0.004	0
May 10 2024	0.0045	-0.001	-18.18%	0.011	0.011	0.0045	0
May 09 2024	0.0055	-0.002	-26.67%	0.0075	0.0075	0.0055	0
May 08 2024	0.0075	-0.0025	-25.00%	0.0085	0.009	0.0065	0
May 07 2024	0.01	0.0005	5.26%	0.011	0.0115	0.0075	0
May 06 2024	0.0095	-0.0025	-20.83%	0.0115	0.013	0.0095	0
May 03 2024	0.012	-0.002	-14.29%	0.0185	0.0185	0.0115	0
May 02 2024	0.014	0.001	7.69%	0.0115	0.014	0.0105	0
Apr 30 2024	0.013	-0.002	-13.33%	0.0205	0.0205	0.0125	0
Apr 29 2024	0.015	-0.0015	-9.09%	0.021	0.021	0.015	0
Apr 26 2024	0.0165	-0.0035	-17.50%	0.023	0.023	0.015	0
Apr 25 2024	0.02	0.0035	21.21%	0.021	0.022	0.016	0
Apr 24 2024	0.0165	0.0025	17.86%	0.0185	0.0185	0.0135	0
Apr 23 2024	0.014	-0.0035	-20.00%	0.0215	0.0215	0.0135	0
Apr 22 2024	0.0175	-0.0015	-7.89%	0.023	0.023	0.0165	0
Apr 19 2024	0.019	-0.003	-13.64%	0.0285	0.0285	0.0185	0
Apr 18 2024	0.022	-0.003	-12.00%	0.0305	0.0305	0.0215	0
Apr 17 2024	0.025	-0.0035	-12.28%	0.033	0.033	0.022	0
Apr 16 2024	0.0285	0.007	32.56%	0.028	0.031	0.024	0
Apr 15 2024	0.0215	-0.001	-4.44%	0.0275	0.0275	0.019	0
Apr 12 2024	0.0225	-0.0005	-2.17%	0.026	0.026	0.0195	0
Apr 11 2024	0.023	0.005	27.78%	0.0225	0.024	0.017	0
Apr 10 2024	0.018	0.0015	9.09%	0.021	0.021	0.0145	0
Apr 09 2024	0.0165	-0.0005	-2.94%	0.0225	0.0225	0.014	0
Apr 08 2024	0.017	-0.0025	-12.82%	0.024	0.0245	0.0155	0
Apr 05 2024	0.0195	0.0015	8.33%	0.0255	0.026	0.019	0
Apr 04 2024	0.018	0.0015	9.09%	0.0155	0.0195	0.0155	0
Apr 03 2024	0.0165	-0.0135	-45.00%	0.0195	0.0195	0.0145	0
Apr 02 2024	0.03	0.0055	22.45%	0.029	0.0305	0.024	0
Mar 28 2024	0.0245	-0.0005	-2.00%	0.03	0.03	0.023	0
Mar 27 2024	0.025	0.0025	11.11%	0.0275	0.0275	0.021	0
Mar 26 2024	0.0225	-0.002	-8.16%	0.024	0.025	0.0215	0
Mar 25 2024	0.0245	-0.005	-16.95%	0.035	0.035	0.022	0
Mar 22 2024	0.0295	-0.0005	-1.67%	0.03	0.0325	0.0275	0
Mar 21 2024	0.03	-0.007	-18.92%	0.038	0.038	0.028	0
Mar 20 2024	0.037	-0.004	-9.76%	0.046	0.046	0.037	0
Mar 19 2024	0.041	-0.006	-12.77%	0.052	0.0525	0.041	0
Mar 18 2024	0.047	0.004	9.30%	0.046	0.0495	0.039	0
Mar 15 2024	0.043	-0.003	-6.52%	0.051	0.051	0.0415	0
Mar 14 2024	0.046	0.0005	1.10%	0.051	0.051	0.044	0
Mar 13 2024	0.0455	-0.003	-6.19%	0.054	0.054	0.0435	0
Mar 12 2024	0.0485	-0.002	-3.96%	0.0545	0.0545	0.048	0
Mar 11 2024	0.0505	0.003	6.32%	0.053	0.054	0.0475	0
Mar 08 2024	0.0475	0.0005	1.06%	0.0535	0.0535	0.0455	0
Mar 07 2024	0.047	0.00	0.00%	0.0535	0.054	0.0445	0
Mar 06 2024	0.047	-0.0095	-16.81%	0.06	0.06	0.0435	0
Mar 05 2024	0.0565	-0.002	-3.42%	0.058	0.0585	0.0555	0
Mar 04 2024	0.0585	-0.0065	-10.00%	0.067	0.067	0.0585	0
Mar 01 2024	0.065	0.0005	0.78%	0.067	0.067	0.06	0
Feb 29 2024	0.0645	0.0005	0.78%	0.0675	0.0675	0.061	0
Feb 28 2024	0.064	0.0045	7.56%	0.0635	0.066	0.0615	0
Feb 27 2024	0.0595	-0.0005	-0.83%	0.0645	0.068	0.0595	0
Feb 26 2024	0.06	0.004	7.14%	0.06	0.0615	0.053	0
Feb 23 2024	0.056	0.0055	10.89%	0.0525	0.058	0.0525	0

NLBNPIT1TFC6 20240621 12

NLBNPIT1VMH7 20991231 2....

Delayed Upgrade Clock