Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEW7 20240621 13.2612 | P1TEW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 33.33% | 0.004 | 15:56:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.004 | 0.004 | 0.003 |
P1TEW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.004 | 0.002 | 100.00% | 0.0001 | 0.004 | 0.0001 | 0 |
| May 09 2024 | 0.002 | -0.0025 | -55.56% | 0.0001 | 0.0025 | 0.0001 | 0 |
| May 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.001 | 0.0055 | 0.0005 | 0 |
| May 07 2024 | 0.005 | 0.0005 | 11.11% | 0.001 | 0.005 | 0.0001 | 0 |
| May 06 2024 | 0.0045 | 0.001 | 28.57% | 0.0001 | 0.005 | 0.0001 | 0 |
| May 03 2024 | 0.0035 | -0.0015 | -30.00% | 0.0001 | 0.0035 | 0.0001 | 0 |
| May 02 2024 | 0.005 | -0.002 | -28.57% | 0.003 | 0.0075 | 0.0025 | 0 |
| Apr 30 2024 | 0.007 | -0.002 | -22.22% | 0.0075 | 0.01 | 0.006 | 0 |
| Apr 29 2024 | 0.009 | 0.0035 | 63.64% | 0.0005 | 0.0095 | 0.0005 | 0 |
| Apr 26 2024 | 0.0055 | -0.0005 | -8.33% | 0.002 | 0.006 | 0.001 | 0 |
| Apr 25 2024 | 0.006 | -0.0025 | -29.41% | 0.0015 | 0.0065 | 0.0005 | 0 |
| Apr 24 2024 | 0.0085 | -0.0015 | -15.00% | 0.0055 | 0.01 | 0.0035 | 0 |
| Apr 23 2024 | 0.01 | -0.0015 | -13.04% | 0.0065 | 0.014 | 0.0065 | 0 |
| Apr 22 2024 | 0.0115 | -0.0145 | -55.77% | 0.023 | 0.0255 | 0.0045 | 0 |
| Apr 19 2024 | 0.026 | -0.0045 | -14.75% | 0.0205 | 0.031 | 0.0205 | 0 |
| Apr 18 2024 | 0.0305 | -0.002 | -6.15% | 0.025 | 0.0315 | 0.023 | 0 |
| Apr 17 2024 | 0.0325 | 0.00 | 0.00% | 0.0285 | 0.0365 | 0.0285 | 0 |
| Apr 16 2024 | 0.0325 | -0.006 | -15.58% | 0.0335 | 0.0355 | 0.028 | 0 |
| Apr 15 2024 | 0.0385 | -0.002 | -4.94% | 0.033 | 0.047 | 0.033 | 0 |
| Apr 12 2024 | 0.0405 | -0.0055 | -11.96% | 0.044 | 0.046 | 0.036 | 0 |
| Apr 11 2024 | 0.046 | -0.0055 | -10.68% | 0.0515 | 0.0565 | 0.046 | 0 |
