Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEQ9 20240621 30 | P1TEQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.788 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.788 |
P1TEQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.802 | 0.154 | 23.77% | 0.673 | 0.832 | 0.673 | 0 |
| May 09 2024 | 0.648 | 0.15 | 30.12% | 0.518 | 0.655 | 0.466 | 0 |
| May 08 2024 | 0.498 | 0.012 | 2.47% | 0.488 | 0.509 | 0.448 | 0 |
| May 07 2024 | 0.486 | 0.03 | 6.58% | 0.498 | 0.519 | 0.424 | 0 |
| May 06 2024 | 0.456 | 0.044 | 10.68% | 0.443 | 0.456 | 0.433 | 0 |
| May 03 2024 | 0.412 | 0.024 | 6.19% | 0.422 | 0.429 | 0.374 | 0 |
| May 02 2024 | 0.388 | -0.011 | -2.76% | 0.391 | 0.403 | 0.359 | 0 |
| Apr 30 2024 | 0.399 | -0.016 | -3.86% | 0.437 | 0.441 | 0.399 | 0 |
| Apr 29 2024 | 0.415 | 0.011 | 2.72% | 0.426 | 0.426 | 0.397 | 0 |
| Apr 26 2024 | 0.404 | 0.059 | 17.10% | 0.395 | 0.416 | 0.347 | 0 |
| Apr 25 2024 | 0.345 | 0.021 | 6.48% | 0.328 | 0.345 | 0.2825 | 0 |
| Apr 24 2024 | 0.324 | 0.001 | 0.31% | 0.346 | 0.357 | 0.311 | 0 |
| Apr 23 2024 | 0.323 | 0.0345 | 11.96% | 0.313 | 0.328 | 0.285 | 0 |
| Apr 22 2024 | 0.2885 | -0.0315 | -9.84% | 0.338 | 0.341 | 0.273 | 0 |
| Apr 19 2024 | 0.32 | -0.058 | -15.34% | 0.351 | 0.372 | 0.303 | 0 |
| Apr 18 2024 | 0.378 | -0.062 | -14.09% | 0.451 | 0.452 | 0.337 | 0 |
| Apr 17 2024 | 0.44 | 0.01 | 2.33% | 0.439 | 0.467 | 0.429 | 0 |
| Apr 16 2024 | 0.43 | -0.049 | -10.23% | 0.443 | 0.449 | 0.405 | 0 |
| Apr 15 2024 | 0.479 | 0.021 | 4.59% | 0.473 | 0.507 | 0.456 | 0 |
