Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEM8 20240621 2.5 | P1TEM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.49% | 2.015 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 1.98 | 2.065 | 2.015 | 2.025 |
P1TEM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.005 | 0.00 | 0.25% | 2.03 | 2.065 | 1.98 | 0 |
| May 09 2024 | 2.00 | -0.13 | -5.88% | 1.965 | 2.03 | 1.83 | 0 |
| May 08 2024 | 2.125 | -0.06 | -2.52% | 2.185 | 2.245 | 2.10 | 0 |
| May 07 2024 | 2.18 | 0.11 | 5.06% | 2.105 | 2.18 | 2.075 | 0 |
| May 06 2024 | 2.075 | 0.04 | 1.97% | 2.035 | 2.08 | 2.005 | 0 |
| May 03 2024 | 2.035 | -0.14 | -6.44% | 2.21 | 2.21 | 1.975 | 0 |
| May 02 2024 | 2.175 | 0.03 | 1.64% | 2.13 | 2.21 | 2.125 | 0 |
| Apr 30 2024 | 2.14 | 0.08 | 3.88% | 2.09 | 2.185 | 2.05 | 0 |
| Apr 29 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.09 | 1.995 | 0 |
| Apr 26 2024 | 2.02 | 0.03 | 1.76% | 2.04 | 2.065 | 1.99 | 0 |
| Apr 25 2024 | 1.985 | 0.11 | 5.87% | 1.885 | 1.99 | 1.885 | 0 |
| Apr 24 2024 | 1.875 | -0.03 | -1.32% | 1.985 | 1.985 | 1.865 | 0 |
| Apr 23 2024 | 1.90 | 0.16 | 9.20% | 1.79 | 1.91 | 1.765 | 0 |
| Apr 22 2024 | 1.74 | 0.10 | 6.10% | 1.685 | 1.76 | 1.635 | 0 |
| Apr 19 2024 | 1.64 | -0.02 | -0.91% | 1.625 | 1.69 | 1.61 | 0 |
| Apr 18 2024 | 1.655 | 0.08 | 5.08% | 1.605 | 1.655 | 1.585 | 0 |
| Apr 17 2024 | 1.575 | 0.12 | 7.95% | 1.452 | 1.59 | 1.446 | 0 |
| Apr 16 2024 | 1.459 | -0.06 | -3.70% | 1.464 | 1.475 | 1.424 | 0 |
| Apr 15 2024 | 1.515 | -0.01 | -0.33% | 1.545 | 1.57 | 1.49 | 0 |
| Apr 12 2024 | 1.52 | -0.02 | -0.98% | 1.575 | 1.58 | 1.489 | 0 |
| Apr 11 2024 | 1.535 | -0.16 | -9.44% | 1.705 | 1.715 | 1.495 | 0 |
