Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEE5 20240621 35 | P1TEE5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0765 | 25.54% | 0.376 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2985 | 0.285 | 0.36 | 0.376 | 0.2995 |
P1TEE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.358 | 0.0685 | 23.66% | 0.2985 | 0.36 | 0.285 | 0 |
| May 09 2024 | 0.2895 | 0.0635 | 28.10% | 0.2345 | 0.316 | 0.219 | 0 |
| May 08 2024 | 0.226 | 0.039 | 20.86% | 0.20 | 0.226 | 0.19 | 0 |
| May 07 2024 | 0.187 | 0.0355 | 23.43% | 0.173 | 0.1895 | 0.1595 | 0 |
| May 06 2024 | 0.1515 | 0.005 | 3.41% | 0.157 | 0.1585 | 0.1425 | 0 |
| May 03 2024 | 0.1465 | 0.0005 | 0.34% | 0.168 | 0.1715 | 0.138 | 0 |
| May 02 2024 | 0.146 | -0.011 | -7.01% | 0.158 | 0.1615 | 0.146 | 0 |
| Apr 30 2024 | 0.157 | 0.0255 | 19.39% | 0.1405 | 0.157 | 0.129 | 0 |
| Apr 29 2024 | 0.1315 | 0.0115 | 9.58% | 0.141 | 0.1425 | 0.121 | 0 |
| Apr 26 2024 | 0.12 | 0.024 | 25.00% | 0.1255 | 0.1295 | 0.102 | 0 |
| Apr 25 2024 | 0.096 | -0.0135 | -12.33% | 0.1195 | 0.1225 | 0.089 | 0 |
| Apr 24 2024 | 0.1095 | -0.011 | -9.13% | 0.141 | 0.141 | 0.1045 | 0 |
| Apr 23 2024 | 0.1205 | 0.0315 | 35.39% | 0.104 | 0.1205 | 0.0825 | 0 |
| Apr 22 2024 | 0.089 | 0.01 | 12.66% | 0.0945 | 0.102 | 0.084 | 0 |
| Apr 19 2024 | 0.079 | -0.0065 | -7.60% | 0.0865 | 0.096 | 0.064 | 0 |
| Apr 18 2024 | 0.0855 | 0.0235 | 37.90% | 0.0735 | 0.0855 | 0.061 | 0 |
| Apr 17 2024 | 0.062 | 0.0125 | 25.25% | 0.0575 | 0.064 | 0.0525 | 0 |
| Apr 16 2024 | 0.0495 | -0.0225 | -31.25% | 0.071 | 0.071 | 0.048 | 0 |
| Apr 15 2024 | 0.072 | -0.0085 | -10.56% | 0.094 | 0.099 | 0.072 | 0 |
| Apr 12 2024 | 0.0805 | -0.0155 | -16.15% | 0.126 | 0.128 | 0.0775 | 0 |
| Apr 11 2024 | 0.096 | -0.02 | -17.24% | 0.13 | 0.1325 | 0.0885 | 0 |
