Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEA3 20240621 25 | P1TEA3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -64.44% | 0.008 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.008 | 0.022 | 0.0225 |
P1TEA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.01 | 0.001 | 11.11% | 0.0215 | 0.022 | 0.008 | 0 |
| May 07 2024 | 0.009 | -0.002 | -18.18% | 0.0235 | 0.024 | 0.009 | 0 |
| May 06 2024 | 0.011 | -0.0075 | -40.54% | 0.0295 | 0.0295 | 0.011 | 0 |
| May 03 2024 | 0.0185 | -0.002 | -9.76% | 0.03 | 0.03 | 0.0165 | 0 |
| May 02 2024 | 0.0205 | -0.001 | -4.65% | 0.033 | 0.033 | 0.015 | 0 |
| Apr 30 2024 | 0.0215 | 0.0005 | 2.38% | 0.032 | 0.0325 | 0.0195 | 0 |
| Apr 29 2024 | 0.021 | -0.002 | -8.70% | 0.035 | 0.035 | 0.021 | 0 |
| Apr 26 2024 | 0.023 | -0.005 | -17.86% | 0.036 | 0.036 | 0.023 | 0 |
| Apr 25 2024 | 0.028 | 0.0015 | 5.66% | 0.026 | 0.0335 | 0.0235 | 0 |
| Apr 24 2024 | 0.0265 | 0.004 | 17.78% | 0.033 | 0.0335 | 0.022 | 0 |
| Apr 23 2024 | 0.0225 | -0.0035 | -13.46% | 0.037 | 0.037 | 0.022 | 0 |
| Apr 22 2024 | 0.026 | -0.003 | -10.34% | 0.0395 | 0.0395 | 0.025 | 0 |
| Apr 19 2024 | 0.029 | -0.0035 | -10.77% | 0.0465 | 0.0465 | 0.029 | 0 |
| Apr 18 2024 | 0.0325 | -0.0015 | -4.41% | 0.0445 | 0.045 | 0.0325 | 0 |
| Apr 17 2024 | 0.034 | 0.0015 | 4.62% | 0.046 | 0.046 | 0.0325 | 0 |
| Apr 16 2024 | 0.0325 | -0.003 | -8.45% | 0.051 | 0.0515 | 0.0305 | 0 |
| Apr 15 2024 | 0.0355 | 0.0045 | 14.52% | 0.041 | 0.041 | 0.0295 | 0 |
| Apr 12 2024 | 0.031 | -0.012 | -27.91% | 0.051 | 0.051 | 0.0295 | 0 |
| Apr 11 2024 | 0.043 | 0.003 | 7.50% | 0.0545 | 0.055 | 0.039 | 0 |
| Apr 10 2024 | 0.04 | 0.0095 | 31.15% | 0.041 | 0.041 | 0.029 | 0 |
| Apr 09 2024 | 0.0305 | 0.005 | 19.61% | 0.038 | 0.043 | 0.0285 | 0 |
