Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE88 20240621 35 | P1TE88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0145 | 17.79% | 0.096 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.06 | 0.0825 | 0.096 | 0.0815 |
P1TE88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0815 | 0.0125 | 18.12% | 0.078 | 0.0825 | 0.06 | 0 |
| May 08 2024 | 0.069 | -0.023 | -25.00% | 0.094 | 0.095 | 0.068 | 0 |
| May 07 2024 | 0.092 | 0.024 | 35.29% | 0.0745 | 0.0935 | 0.067 | 0 |
| May 06 2024 | 0.068 | 0.0345 | 102.99% | 0.044 | 0.071 | 0.026 | 0 |
| May 03 2024 | 0.0335 | 0.001 | 3.08% | 0.0455 | 0.0465 | 0.032 | 0 |
| May 02 2024 | 0.0325 | -0.0045 | -12.16% | 0.0535 | 0.0575 | 0.031 | 0 |
| Apr 30 2024 | 0.037 | -0.0065 | -14.94% | 0.0545 | 0.0555 | 0.036 | 0 |
| Apr 29 2024 | 0.0435 | 0.001 | 2.35% | 0.042 | 0.049 | 0.04 | 0 |
| Apr 26 2024 | 0.0425 | 0.0075 | 21.43% | 0.051 | 0.051 | 0.039 | 0 |
| Apr 25 2024 | 0.035 | -0.0065 | -15.66% | 0.0505 | 0.051 | 0.034 | 0 |
| Apr 24 2024 | 0.0415 | -0.0175 | -29.66% | 0.0715 | 0.0715 | 0.0405 | 0 |
| Apr 23 2024 | 0.059 | 0.008 | 15.69% | 0.064 | 0.0655 | 0.051 | 0 |
| Apr 22 2024 | 0.051 | -0.0005 | -0.97% | 0.0615 | 0.062 | 0.048 | 0 |
| Apr 19 2024 | 0.0515 | 0.0065 | 14.44% | 0.0495 | 0.0525 | 0.0415 | 0 |
| Apr 18 2024 | 0.045 | 0.001 | 2.27% | 0.0535 | 0.054 | 0.0355 | 0 |
| Apr 17 2024 | 0.044 | -0.006 | -12.00% | 0.0555 | 0.056 | 0.042 | 0 |
| Apr 16 2024 | 0.05 | 0.007 | 16.28% | 0.047 | 0.0545 | 0.036 | 0 |
| Apr 15 2024 | 0.043 | -0.012 | -21.82% | 0.0665 | 0.0685 | 0.043 | 0 |
| Apr 12 2024 | 0.055 | 0.019 | 52.78% | 0.0505 | 0.0605 | 0.047 | 0 |
| Apr 11 2024 | 0.036 | -0.006 | -14.29% | 0.046 | 0.0465 | 0.0325 | 0 |
| Apr 10 2024 | 0.042 | -0.025 | -37.31% | 0.081 | 0.0825 | 0.0415 | 0 |
