Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE05 20240621 45 | P1TE05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 13:11:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0055 | 0.0075 | 0.005 |
P1TE05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | -0.001 | -13.33% | 0.0075 | 0.0085 | 0.006 | 200,000 |
| May 09 2024 | 0.0075 | -0.0005 | -6.25% | 0.014 | 0.014 | 0.0065 | 76,000 |
| May 08 2024 | 0.008 | -0.005 | -38.46% | 0.017 | 0.017 | 0.0075 | 305,000 |
| May 07 2024 | 0.013 | 0.0035 | 36.84% | 0.0105 | 0.017 | 0.0105 | 229,000 |
| May 06 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.012 | 0.0095 | 0 |
| May 03 2024 | 0.011 | 0.003 | 37.50% | 0.0165 | 0.0165 | 0.0085 | 20,000 |
| May 02 2024 | 0.008 | -0.009 | -52.94% | 0.0205 | 0.0215 | 0.008 | 117,000 |
| Apr 30 2024 | 0.017 | -0.005 | -22.73% | 0.03 | 0.0305 | 0.0165 | 6,000 |
| Apr 29 2024 | 0.022 | -0.009 | -29.03% | 0.037 | 0.037 | 0.0215 | 30,000 |
| Apr 26 2024 | 0.031 | -0.0185 | -37.37% | 0.0725 | 0.0725 | 0.0305 | 101,000 |
| Apr 25 2024 | 0.0495 | -0.0025 | -4.81% | 0.0225 | 0.068 | 0.0225 | 669,000 |
| Apr 24 2024 | 0.052 | 0.026 | 100.00% | 0.038 | 0.0645 | 0.0375 | 69,000 |
| Apr 23 2024 | 0.026 | 0.005 | 23.81% | 0.028 | 0.028 | 0.023 | 0 |
| Apr 22 2024 | 0.021 | -0.0025 | -10.64% | 0.033 | 0.033 | 0.019 | 0 |
| Apr 19 2024 | 0.0235 | -0.01 | -29.85% | 0.0415 | 0.043 | 0.0235 | 136,000 |
| Apr 18 2024 | 0.0335 | -0.0075 | -18.29% | 0.054 | 0.0575 | 0.031 | 70,000 |
| Apr 17 2024 | 0.041 | -0.001 | -2.38% | 0.0475 | 0.0475 | 0.034 | 4,000 |
| Apr 16 2024 | 0.042 | -0.011 | -20.75% | 0.0575 | 0.058 | 0.037 | 36,500 |
| Apr 15 2024 | 0.053 | -0.006 | -10.17% | 0.0735 | 0.0745 | 0.053 | 60,000 |
