Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDY5 20240621 55 | P1TDY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 04:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0007 |
P1TDY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 0 |
| May 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 0 |
| May 07 2024 | 0.0007 | -0.0001 | -12.50% | 0.0145 | 0.0145 | 0.0007 | 10,000 |
| May 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0008 | 0 |
| May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0008 | 0 |
| May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0008 | 0 |
| Apr 30 2024 | 0.0008 | -0.0003 | -27.27% | 0.0155 | 0.0155 | 0.0008 | 0 |
| Apr 29 2024 | 0.0011 | -0.0004 | -26.67% | 0.004 | 0.004 | 0.0007 | 30,000 |
| Apr 26 2024 | 0.0015 | -0.0015 | -50.00% | 0.018 | 0.018 | 0.0015 | 300,000 |
| Apr 25 2024 | 0.003 | 0.0004 | 15.38% | 0.0012 | 0.0045 | 0.0012 | 420,000 |
| Apr 24 2024 | 0.0026 | 0.0011 | 73.33% | 0.008 | 0.008 | 0.0025 | 410,000 |
| Apr 23 2024 | 0.0015 | 0.0005 | 50.00% | 0.0017 | 0.002 | 0.0014 | 10,000 |
| Apr 22 2024 | 0.001 | -0.0007 | -41.18% | 0.007 | 0.007 | 0.001 | 0 |
| Apr 19 2024 | 0.0017 | -0.0005 | -22.73% | 0.016 | 0.016 | 0.0017 | 50,000 |
| Apr 18 2024 | 0.0022 | -0.0008 | -26.67% | 0.017 | 0.0175 | 0.0022 | 0 |
| Apr 17 2024 | 0.003 | -0.0005 | -14.29% | 0.0165 | 0.0165 | 0.003 | 40,000 |
| Apr 16 2024 | 0.0035 | -0.001 | -22.22% | 0.0175 | 0.0175 | 0.003 | 60,000 |
| Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0195 | 0.0195 | 0.0045 | 0 |
| Apr 12 2024 | 0.005 | -0.001 | -16.67% | 0.0215 | 0.0215 | 0.0045 | 14,200 |
| Apr 11 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0065 | 0.0055 | 0 |
| Apr 10 2024 | 0.0065 | -0.001 | -13.33% | 0.023 | 0.0235 | 0.006 | 0 |
