P1TDT5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 07 2024 | 0.004 | 0.00 | 0.00% | 0.002 | 0.004 | 0.002 | 0 |
May 06 2024 | 0.004 | -0.002 | -33.33% | 0.0235 | 0.024 | 0.0035 | 0 |
May 03 2024 | 0.006 | -0.001 | -14.29% | 0.0245 | 0.0245 | 0.006 | 0 |
May 02 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0085 | 0.007 | 0 |
Apr 30 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.0095 | 0.0055 | 0 |
Apr 29 2024 | 0.006 | -0.001 | -14.29% | 0.024 | 0.024 | 0.006 | 0 |
Apr 26 2024 | 0.007 | -0.0005 | -6.67% | 0.0245 | 0.0245 | 0.0065 | 0 |
Apr 25 2024 | 0.0075 | 0.001 | 15.38% | 0.024 | 0.0245 | 0.006 | 0 |
Apr 24 2024 | 0.0065 | -0.001 | -13.33% | 0.0075 | 0.008 | 0.006 | 0 |
Apr 23 2024 | 0.0075 | -0.0035 | -31.82% | 0.0095 | 0.0105 | 0.0075 | 0 |
Apr 22 2024 | 0.011 | -0.0015 | -12.00% | 0.0295 | 0.03 | 0.0105 | 0 |
Apr 19 2024 | 0.0125 | 0.001 | 8.70% | 0.0305 | 0.0305 | 0.0115 | 0 |
Apr 18 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.014 | 0.0115 | 0 |
Apr 17 2024 | 0.013 | -0.0015 | -10.34% | 0.032 | 0.032 | 0.012 | 0 |
Apr 16 2024 | 0.0145 | 0.005 | 52.63% | 0.029 | 0.029 | 0.0105 | 0 |
Apr 15 2024 | 0.0095 | 0.0005 | 5.56% | 0.027 | 0.0275 | 0.008 | 0 |
Apr 12 2024 | 0.009 | 0.0005 | 5.88% | 0.0075 | 0.0105 | 0.0075 | 0 |
Apr 11 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.0105 | 0.0085 | 0 |
Apr 10 2024 | 0.01 | 0.0005 | 5.26% | 0.028 | 0.028 | 0.008 | 0 |
Apr 09 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.009 | 0 |
Apr 08 2024 | 0.01 | -0.0015 | -13.04% | 0.0295 | 0.03 | 0.01 | 0 |
Apr 05 2024 | 0.0115 | 0.0005 | 4.55% | 0.03 | 0.03 | 0.0115 | 0 |
Apr 04 2024 | 0.011 | -0.003 | -21.43% | 0.032 | 0.032 | 0.0105 | 0 |
Apr 03 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.0155 | 0.0135 | 0 |
Apr 02 2024 | 0.0155 | -0.0005 | -3.13% | 0.032 | 0.032 | 0.0135 | 0 |
Mar 28 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.0175 | 0.0155 | 0 |
Mar 27 2024 | 0.018 | 0.002 | 12.50% | 0.033 | 0.033 | 0.015 | 0 |
Mar 26 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.0195 | 0.016 | 0 |
Mar 25 2024 | 0.019 | -0.0015 | -7.32% | 0.038 | 0.038 | 0.019 | 0 |
Mar 22 2024 | 0.0205 | -0.001 | -4.65% | 0.022 | 0.022 | 0.02 | 0 |
Mar 21 2024 | 0.0215 | -0.0035 | -14.00% | 0.0225 | 0.0235 | 0.021 | 0 |
Mar 20 2024 | 0.025 | -0.0035 | -12.28% | 0.044 | 0.044 | 0.025 | 0 |
Mar 19 2024 | 0.0285 | -0.004 | -12.31% | 0.0305 | 0.0305 | 0.027 | 0 |
Mar 18 2024 | 0.0325 | -0.002 | -5.80% | 0.0335 | 0.0335 | 0.0295 | 0 |
Mar 15 2024 | 0.0345 | -0.0015 | -4.17% | 0.052 | 0.052 | 0.032 | 0 |
Mar 14 2024 | 0.036 | -0.0035 | -8.86% | 0.0525 | 0.0525 | 0.0305 | 0 |
Mar 13 2024 | 0.0395 | -0.004 | -9.20% | 0.057 | 0.057 | 0.038 | 0 |
Mar 12 2024 | 0.0435 | -0.009 | -17.14% | 0.053 | 0.053 | 0.0415 | 0 |
Mar 11 2024 | 0.0525 | 0.0015 | 2.94% | 0.0665 | 0.0675 | 0.052 | 0 |
Mar 08 2024 | 0.051 | -0.004 | -7.27% | 0.0695 | 0.0695 | 0.0475 | 0 |
Mar 07 2024 | 0.055 | -0.0045 | -7.56% | 0.075 | 0.076 | 0.054 | 0 |
Mar 06 2024 | 0.0595 | -0.0135 | -18.49% | 0.086 | 0.0865 | 0.0565 | 0 |
Mar 05 2024 | 0.073 | 0.005 | 7.35% | 0.082 | 0.0825 | 0.072 | 0 |
Mar 04 2024 | 0.068 | 0.0015 | 2.26% | 0.077 | 0.0775 | 0.0655 | 0 |
Mar 01 2024 | 0.0665 | -0.001 | -1.48% | 0.078 | 0.078 | 0.06 | 0 |
Feb 29 2024 | 0.0675 | -0.003 | -4.26% | 0.081 | 0.0815 | 0.065 | 0 |
Feb 28 2024 | 0.0705 | -0.0045 | -6.00% | 0.087 | 0.088 | 0.0695 | 0 |
Feb 27 2024 | 0.075 | -0.0125 | -14.29% | 0.10 | 0.10 | 0.0735 | 0 |
Feb 26 2024 | 0.0875 | -0.0075 | -7.89% | 0.1085 | 0.1085 | 0.087 | 0 |
Feb 23 2024 | 0.095 | 0.00 | 0.00% | 0.112 | 0.112 | 0.094 | 0 |