Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDH0 20240621 700 | P1TDH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.97% | 0.0605 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.027 | 0.062 | 0.0605 | 0.063 |
P1TDH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0315 | -0.0025 | -7.35% | 0.062 | 0.062 | 0.027 | 0 |
| May 09 2024 | 0.034 | -0.001 | -2.86% | 0.038 | 0.0445 | 0.034 | 0 |
| May 08 2024 | 0.035 | -0.007 | -16.67% | 0.0685 | 0.0685 | 0.0325 | 0 |
| May 07 2024 | 0.042 | -0.011 | -20.75% | 0.0775 | 0.079 | 0.0415 | 0 |
| May 06 2024 | 0.053 | -0.001 | -1.85% | 0.079 | 0.079 | 0.0465 | 0 |
| May 03 2024 | 0.054 | -0.0205 | -27.52% | 0.10 | 0.10 | 0.0455 | 0 |
| May 02 2024 | 0.0745 | 0.002 | 2.76% | 0.099 | 0.099 | 0.063 | 0 |
| Apr 30 2024 | 0.0725 | 0.001 | 1.40% | 0.091 | 0.092 | 0.0645 | 0 |
| Apr 29 2024 | 0.0715 | 0.0095 | 15.32% | 0.087 | 0.089 | 0.0575 | 0 |
| Apr 26 2024 | 0.062 | -0.019 | -23.46% | 0.072 | 0.072 | 0.0575 | 0 |
| Apr 25 2024 | 0.081 | 0.025 | 44.64% | 0.0525 | 0.095 | 0.0525 | 0 |
| Apr 24 2024 | 0.056 | -0.001 | -1.75% | 0.0805 | 0.0875 | 0.0455 | 0 |
| Apr 23 2024 | 0.057 | -0.013 | -18.57% | 0.097 | 0.097 | 0.0565 | 0 |
| Apr 22 2024 | 0.07 | -0.0075 | -9.68% | 0.1005 | 0.1005 | 0.064 | 0 |
| Apr 19 2024 | 0.0775 | 0.0025 | 3.33% | 0.1125 | 0.118 | 0.0745 | 0 |
| Apr 18 2024 | 0.075 | 0.0035 | 4.90% | 0.0725 | 0.086 | 0.068 | 0 |
| Apr 17 2024 | 0.0715 | -0.074 | -50.86% | 0.113 | 0.113 | 0.058 | 0 |
| Apr 16 2024 | 0.1455 | 0.023 | 18.78% | 0.135 | 0.1565 | 0.1215 | 0 |
| Apr 15 2024 | 0.1225 | -0.0215 | -14.93% | 0.122 | 0.132 | 0.102 | 0 |
| Apr 12 2024 | 0.144 | 0.0245 | 20.50% | 0.132 | 0.155 | 0.099 | 0 |
| Apr 11 2024 | 0.1195 | 0.004 | 3.46% | 0.1155 | 0.126 | 0.106 | 0 |
