Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TDB3 20240621 100 (P1TDB3)
NLBNPIT1TDB3 20240621 100 (P1TDB3) Historical

P1TDB3 NLBNPIT1TDB3 20240621 100

0.0019

-0.0041 (-68.33%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1TDB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0019	0.0001	5.56%	0.0018	0.0024	0.0018	0
Jun 03 2024	0.0018	-0.0004	-18.18%	0.0019	0.0024	0.0017	0
May 31 2024	0.0022	-0.0008	-26.67%	0.0065	0.0065	0.0022	0
May 30 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	0
May 29 2024	0.003	0.0006	25.01%	0.0025	0.0035	0.0023	0
May 28 2024	0.0024	-0.0006	-20.00%	0.0025	0.003	0.0024	0
May 27 2024	0.003	-0.0005	-14.29%	0.0075	0.0075	0.0025	0
May 24 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
May 23 2024	0.004	0.00	0.00%	0.008	0.0085	0.003	0
May 22 2024	0.004	0.0005	14.29%	0.0085	0.0085	0.004	0
May 21 2024	0.0035	-0.0005	-12.50%	0.008	0.008	0.0035	0
May 20 2024	0.004	0.00	0.00%	0.004	0.0045	0.0035	0
May 17 2024	0.004	-0.0005	-11.11%	0.0085	0.0085	0.004	0
May 16 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.004	0
May 15 2024	0.004	-0.0005	-11.11%	0.0085	0.0085	0.004	0
May 14 2024	0.0045	-0.0015	-25.00%	0.01	0.01	0.0045	0
May 13 2024	0.006	-0.002	-25.00%	0.0115	0.0115	0.006	0
May 10 2024	0.008	0.00	0.00%	0.012	0.012	0.0075	0
May 09 2024	0.008	-0.0005	-5.88%	0.0125	0.0125	0.007	0
May 08 2024	0.0085	0.0005	6.25%	0.012	0.012	0.0085	0
May 07 2024	0.008	-0.002	-20.00%	0.0095	0.0095	0.008	0
May 06 2024	0.01	-0.002	-16.67%	0.015	0.015	0.009	0
May 03 2024	0.012	-0.0025	-17.24%	0.018	0.018	0.011	0
May 02 2024	0.0145	-0.0025	-14.71%	0.018	0.018	0.013	0
Apr 30 2024	0.017	0.007	70.00%	0.014	0.017	0.0095	0
Apr 29 2024	0.01	-0.002	-16.67%	0.016	0.016	0.01	0
Apr 26 2024	0.012	-0.0025	-17.24%	0.0175	0.018	0.012	0
Apr 25 2024	0.0145	0.002	16.00%	0.016	0.0165	0.0125	0
Apr 24 2024	0.0125	0.001	8.70%	0.0155	0.0155	0.0115	0
Apr 23 2024	0.0115	-0.0015	-11.54%	0.0165	0.017	0.0115	0
Apr 22 2024	0.013	-0.0015	-10.34%	0.0175	0.018	0.013	0
Apr 19 2024	0.0145	0.0005	3.57%	0.0205	0.0205	0.014	0
Apr 18 2024	0.014	-0.002	-12.50%	0.0195	0.02	0.0135	0
Apr 17 2024	0.016	-0.002	-11.11%	0.023	0.023	0.015	0
Apr 16 2024	0.018	0.004	28.57%	0.02	0.02	0.0155	0
Apr 15 2024	0.014	-0.0005	-3.45%	0.0185	0.0185	0.012	0
Apr 12 2024	0.0145	0.00	0.00%	0.0175	0.018	0.012	0
Apr 11 2024	0.0145	0.002	16.00%	0.012	0.015	0.0115	0
Apr 10 2024	0.0125	0.0005	4.17%	0.016	0.016	0.0105	0
Apr 09 2024	0.012	0.0015	14.29%	0.011	0.0125	0.0105	0
Apr 08 2024	0.0105	-0.0005	-4.55%	0.015	0.015	0.0095	0
Apr 05 2024	0.011	0.002	22.22%	0.0145	0.0145	0.009	0
Apr 04 2024	0.009	-0.0015	-14.29%	0.015	0.015	0.009	0
Apr 03 2024	0.0105	-0.0025	-19.23%	0.017	0.017	0.0105	0
Apr 02 2024	0.013	0.0005	4.00%	0.017	0.017	0.0115	0
Mar 28 2024	0.0125	-0.002	-13.79%	0.0185	0.019	0.0125	0
Mar 27 2024	0.0145	-0.0005	-3.33%	0.019	0.019	0.014	0
Mar 26 2024	0.015	-0.0035	-18.92%	0.0225	0.0225	0.0145	0
Mar 25 2024	0.0185	-0.002	-9.76%	0.0245	0.0245	0.018	0
Mar 22 2024	0.0205	-0.001	-4.65%	0.026	0.026	0.0205	0
Mar 21 2024	0.0215	-0.001	-4.44%	0.0245	0.0255	0.0195	0
Mar 20 2024	0.0225	0.00	0.00%	0.0265	0.0265	0.0225	0
Mar 19 2024	0.0225	-0.004	-15.09%	0.031	0.031	0.0225	0
Mar 18 2024	0.0265	-0.006	-18.46%	0.0335	0.034	0.0265	0
Mar 15 2024	0.0325	-0.0025	-7.14%	0.0375	0.0375	0.0285	0
Mar 14 2024	0.035	0.0035	11.11%	0.034	0.0355	0.0305	0
Mar 13 2024	0.0315	0.0115	57.50%	0.024	0.032	0.0185	0
Mar 12 2024	0.02	-0.0065	-24.53%	0.0315	0.032	0.02	0
Mar 11 2024	0.0265	0.0005	1.92%	0.0305	0.0305	0.0255	0
Mar 08 2024	0.026	-0.0005	-1.89%	0.0305	0.0305	0.0245	0
Mar 07 2024	0.0265	0.0005	1.92%	0.031	0.031	0.0265	0

NLBNPIT1TDB3 20240621 100

Yellow Cake (QX)

Delayed Upgrade Clock