BNP Paribas Issuance (P1TAP9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.525 | 0 | 0.33 | 1.5149999 | 1.55 | 1.443 | 0 |
| 1718812500 | 1.52 | -0.06 | -3.80 | 1.545 | 1.56 | 1.46 | 0 |
| 1718726100 | 1.58 | -0.2 | -11.24 | 1.78 | 1.8 | 1.58 | 0 |
| 1718639700 | 1.78 | -0.4 | -18.35 | 2.15 | 2.19 | 1.78 | 0 |
| 1718380500 | 2.18 | -0.22 | -9.17 | 2.45 | 2.45 | 2.145 | 0 |
| 1718294100 | 2.4 | -0.22 | -8.22 | 2.675 | 2.68 | 2.4 | 0 |
| 1718207700 | 2.615 | -0.02 | -0.57 | 2.69 | 2.945 | 2.56 | 0 |
| 1718121300 | 2.63 | 0.01 | 0.57 | 2.61 | 2.66 | 2.55 | 0 |
| 1718034900 | 2.615 | -0.32 | -10.75 | 2.82 | 2.875 | 2.565 | 0 |
| 1717775700 | 2.93 | -0.05 | -1.68 | 2.995 | 2.995 | 2.815 | 0 |
| 1717689300 | 2.98 | 0.14 | 4.93 | 2.995 | 3.16 | 2.97 | 0 |
| 1717602900 | 2.84 | 0.07 | 2.71 | 2.825 | 2.865 | 2.6549999 | 0 |
| 1717516500 | 2.765 | -0.31 | -9.93 | 3.08 | 3.1 | 2.745 | 0 |
| 1717430100 | 3.07 | 0.29 | 10.43 | 2.925 | 3.08 | 2.81 | 0 |
| 1717170900 | 2.7799999 | 0.63 | 29.30 | 2.74 | 3.07 | 2.66 | 0 |
| 1717084500 | 2.15 | 0.09 | 4.62 | 2.19 | 2.3 | 2.115 | 0 |
| 1716998100 | 2.055 | -0.16 | -7.01 | 2.235 | 2.24 | 2.04 | 0 |
| 1716911700 | 2.21 | -0.39 | -15.00 | 2.685 | 2.685 | 2.21 | 0 |
| 1716825300 | 2.6 | 0.2 | 8.33 | 2.595 | 2.7599999 | 2.59 | 0 |
| 1716566100 | 2.4 | -0.48 | -16.52 | 2.785 | 2.82 | 2.4 | 0 |
| 1716479700 | 2.875 | 0.04 | 1.23 | 3.06 | 3.18 | 2.6549999 | 0 |
| 1716393300 | 2.84 | 0.83 | 40.94 | 2.085 | 2.865 | 2.05 | 0 |
| 1716306900 | 2.015 | 0.03 | 1.51 | 2.11 | 2.11 | 1.975 | 0 |
| 1716220500 | 1.985 | -0.1 | -4.80 | 2 | 2.005 | 1.92 | 0 |
| 1715961300 | 2.085 | -0.1 | -4.36 | 2.19 | 2.225 | 2.06 | 0 |
| 1715874900 | 2.18 | 0.09 | 4.31 | 2.125 | 2.185 | 2.075 | 0 |
| 1715788500 | 2.09 | -0.04 | -1.65 | 2.145 | 2.18 | 2.06 | 0 |
| 1715702100 | 2.125 | -0.04 | -1.62 | 2.145 | 2.23 | 2.125 | 0 |
| 1715615700 | 2.16 | -0.02 | -0.92 | 2.095 | 2.245 | 2.08 | 0 |
| 1715356500 | 2.18 | -0.08 | -3.54 | 2.16 | 2.29 | 2.14 | 0 |
| 1715270100 | 2.2599999 | 0.28 | 14.43 | 2 | 2.2599999 | 1.955 | 0 |
| 1715183700 | 1.975 | -0.1 | -4.59 | 2.065 | 2.13 | 1.905 | 0 |
| 1715097300 | 2.07 | -0.04 | -1.90 | 2.18 | 2.3849999 | 2.015 | 0 |
| 1715010900 | 2.11 | -0.09 | -3.87 | 2.22 | 2.4049999 | 1.725 | 0 |
| 1714751700 | 2.195 | 0.13 | 6.04 | 2.215 | 2.3 | 2.095 | 0 |
| 1714665300 | 2.07 | 0.15 | 7.81 | 1.95 | 2.14 | 1.95 | 0 |
| 1714492500 | 1.92 | 0.01 | 0.52 | 1.83 | 1.94 | 1.8 | 0 |
| 1714406100 | 1.91 | 0.13 | 7.30 | 1.775 | 1.91 | 1.73 | 0 |
| 1714146900 | 1.78 | 0.15 | 9.20 | 1.745 | 1.805 | 1.675 | 0 |
| 1714060500 | 1.6299999 | -0.19 | -10.19 | 1.865 | 1.96 | 1.615 | 0 |
| 1713974100 | 1.815 | -0.04 | -2.16 | 1.9 | 1.925 | 1.795 | 0 |
| 1713887700 | 1.855 | 0.13 | 7.23 | 1.825 | 1.92 | 1.8 | 0 |
| 1713801300 | 1.73 | 0.07 | 3.90 | 1.76 | 1.815 | 1.675 | 0 |
| 1713542100 | 1.665 | 0.04 | 2.78 | 1.62 | 1.755 | 1.58 | 0 |
| 1713455700 | 1.62 | 0.02 | 0.93 | 1.7 | 1.72 | 1.59 | 0 |
| 1713369300 | 1.605 | -0.07 | -3.89 | 1.695 | 1.76 | 1.565 | 0 |
| 1713282900 | 1.67 | -0.06 | -3.19 | 1.76 | 1.825 | 1.655 | 0 |
| 1713196500 | 1.725 | 0.12 | 7.14 | 1.665 | 1.81 | 1.61 | 0 |
| 1712937300 | 1.61 | -0.14 | -8.00 | 1.8 | 1.85 | 1.595 | 0 |
| 1712850900 | 1.75 | -0.09 | -4.89 | 1.89 | 1.945 | 1.745 | 0 |
| 1712764500 | 1.84 | -0.1 | -4.91 | 2.035 | 2.045 | 1.77 | 0 |
| 1712678100 | 1.935 | 0.01 | 0.26 | 1.985 | 2.165 | 1.91 | 0 |
| 1712591700 | 1.93 | -0.02 | -0.77 | 2.16 | 2.18 | 1.915 | 0 |
| 1712332500 | 1.945 | -0.12 | -5.81 | 2.0299999 | 2.035 | 1.945 | 0 |
| 1712246100 | 2.065 | -0.07 | -3.28 | 2.09 | 2.145 | 2.055 | 0 |
| 1712159700 | 2.1349999 | -0.02 | -0.93 | 2.145 | 2.16 | 2.1 | 0 |
| 1712073300 | 2.1549999 | -0.15 | -6.51 | 2.225 | 2.38 | 2.1549999 | 0 |
| 1711644900 | 2.305 | 0.02 | 0.88 | 2.275 | 2.355 | 2.245 | 0 |
| 1711558500 | 2.285 | 0.06 | 2.70 | 2.21 | 2.285 | 2.09 | 0 |
| 1711472100 | 2.225 | 0.02 | 0.91 | 2.29 | 2.34 | 2.205 | 0 |
| 1711385700 | 2.205 | 0.07 | 3.04 | 2.23 | 2.24 | 2.115 | 0 |
| 1711126500 | 2.14 | -0.15 | -6.55 | 2.255 | 2.255 | 2.1 | 0 |
| 1711040100 | 2.29 | 0.45 | 24.46 | 2.07 | 2.29 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
