Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T5Y9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.31% | 8.42 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 | 7.97 | 8.74 | 8.42 | 8.23 |
P1T5Y9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T5Y9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.02 | -0.28 | -3.37% | 8.28 | 8.74 | 7.97 | 0 |
| Jun 06 2024 | 8.30 | -0.92 | -9.98% | 9.00 | 9.00 | 8.22 | 0 |
| Jun 05 2024 | 9.22 | -1.27 | -12.11% | 10.05 | 10.19 | 9.15 | 0 |
| Jun 04 2024 | 10.49 | -0.56 | -5.07% | 10.80 | 11.02 | 9.99 | 0 |
| Jun 03 2024 | 11.05 | -0.84 | -7.06% | 10.99 | 11.18 | 10.57 | 0 |
| May 31 2024 | 11.89 | 0.26 | 2.24% | 11.64 | 12.04 | 11.18 | 0 |
| May 30 2024 | 11.63 | -0.33 | -2.76% | 12.12 | 12.35 | 11.48 | 0 |
| May 29 2024 | 11.96 | 0.94 | 8.53% | 11.18 | 12.07 | 11.06 | 0 |
| May 28 2024 | 11.02 | -0.12 | -1.08% | 11.29 | 11.43 | 10.70 | 0 |
| May 27 2024 | 11.14 | 0.30 | 2.77% | 10.99 | 11.29 | 10.90 | 0 |
| May 24 2024 | 10.84 | 0.29 | 2.75% | 11.06 | 11.16 | 10.81 | 0 |
| May 23 2024 | 10.55 | -0.08 | -0.75% | 10.02 | 10.73 | 9.75 | 0 |
| May 22 2024 | 10.63 | -1.07 | -9.15% | 11.79 | 12.14 | 10.55 | 0 |
| May 21 2024 | 11.70 | 0.94 | 8.74% | 10.94 | 12.10 | 10.91 | 90 |
| May 20 2024 | 10.76 | -0.29 | -2.62% | 11.27 | 11.30 | 10.76 | 0 |
| May 17 2024 | 11.05 | 0.38 | 3.56% | 10.97 | 11.25 | 10.70 | 90 |
| May 16 2024 | 10.67 | 0.20 | 1.91% | 10.32 | 10.67 | 10.08 | 0 |
| May 15 2024 | 10.47 | -0.54 | -4.90% | 11.11 | 11.17 | 10.47 | 0 |
| May 14 2024 | 11.01 | -0.74 | -6.30% | 12.16 | 12.16 | 11.01 | 0 |
| May 13 2024 | 11.75 | -0.08 | -0.68% | 11.94 | 11.96 | 11.61 | 0 |
| May 10 2024 | 11.83 | -0.08 | -0.67% | 12.11 | 12.11 | 11.70 | 0 |
| May 09 2024 | 11.91 | -0.06 | -0.50% | 12.16 | 12.20 | 11.72 | 0 |
| May 08 2024 | 11.97 | 0.82 | 7.35% | 11.65 | 11.97 | 11.34 | 0 |
