Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T433 20240621 24 | P1T433 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.06% | 1.218 | 05:35:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.226 | 1.195 | 1.23 | 1.231 |
P1T433 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.207 | -0.01 | -0.82% | 1.242 | 1.245 | 1.194 | 0 |
| May 10 2024 | 1.217 | 0.01 | 0.83% | 1.211 | 1.265 | 1.211 | 0 |
| May 09 2024 | 1.207 | 0.00 | -0.17% | 1.224 | 1.224 | 1.144 | 0 |
| May 08 2024 | 1.209 | -0.01 | -0.90% | 1.241 | 1.262 | 1.183 | 0 |
| May 07 2024 | 1.22 | 0.12 | 10.51% | 1.195 | 1.227 | 1.172 | 0 |
| May 06 2024 | 1.104 | 0.06 | 5.34% | 1.065 | 1.104 | 1.044 | 0 |
| May 03 2024 | 1.048 | -0.07 | -6.01% | 1.123 | 1.138 | 1.014 | 0 |
| May 02 2024 | 1.115 | 0.03 | 2.48% | 1.102 | 1.139 | 1.092 | 0 |
| Apr 30 2024 | 1.088 | -0.05 | -4.06% | 1.153 | 1.158 | 1.082 | 0 |
| Apr 29 2024 | 1.134 | -0.03 | -2.74% | 1.20 | 1.201 | 1.115 | 0 |
| Apr 26 2024 | 1.166 | 0.05 | 4.48% | 1.163 | 1.173 | 1.119 | 1,000 |
| Apr 25 2024 | 1.116 | -0.01 | -1.06% | 1.148 | 1.148 | 1.087 | 0 |
| Apr 24 2024 | 1.128 | -0.03 | -2.34% | 1.172 | 1.181 | 1.116 | 0 |
| Apr 23 2024 | 1.155 | 0.11 | 10.74% | 1.063 | 1.155 | 1.062 | 500 |
| Apr 22 2024 | 1.043 | 0.05 | 4.72% | 1.066 | 1.07 | 0.992 | 0 |
| Apr 19 2024 | 0.996 | 0.021 | 2.15% | 0.949 | 0.999 | 0.927 | 0 |
| Apr 18 2024 | 0.975 | 0.05 | 5.41% | 0.945 | 0.975 | 0.932 | 0 |
| Apr 17 2024 | 0.925 | 0.082 | 9.73% | 0.842 | 0.929 | 0.839 | 0 |
| Apr 16 2024 | 0.843 | -0.065 | -7.16% | 0.907 | 0.907 | 0.833 | 0 |
| Apr 15 2024 | 0.908 | 0.022 | 2.48% | 0.899 | 0.949 | 0.899 | 0 |
