NLBNPIT1T3Y4 20241220 17 Historical Data - P1T3Y4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T3Y4 20241220 17	P1T3Y4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.41%	0.065	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0685	0.0555	0.0695	0.065	0.068

P1T3Y4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.056	-0.0065	-10.40%	0.0685	0.0695	0.0555	6,000
May 08 2024	0.0625	0.004	6.84%	0.0665	0.0665	0.0605	0
May 07 2024	0.0585	-0.005	-7.87%	0.061	0.0635	0.058	0
May 06 2024	0.0635	0.0005	0.79%	0.0675	0.07	0.0615	0
May 03 2024	0.063	-0.008	-11.27%	0.0755	0.0755	0.062	0
May 02 2024	0.071	0.0135	23.48%	0.061	0.074	0.0605	0
Apr 30 2024	0.0575	0.019	49.35%	0.0485	0.059	0.0395	0
Apr 29 2024	0.0385	-0.007	-15.38%	0.0515	0.0525	0.0385	0
Apr 26 2024	0.0455	-0.0015	-3.19%	0.0445	0.046	0.0435	0
Apr 25 2024	0.047	0.002	4.44%	0.0535	0.0535	0.042	0
Apr 24 2024	0.045	0.0005	1.12%	0.043	0.0455	0.0425	0
Apr 23 2024	0.0445	-0.0025	-5.32%	0.0545	0.0545	0.0415	0
Apr 22 2024	0.047	0.00	0.00%	0.0465	0.052	0.046	0
Apr 19 2024	0.047	0.0035	8.05%	0.0545	0.056	0.0455	0
Apr 18 2024	0.0435	-0.0005	-1.14%	0.044	0.045	0.043	0
Apr 17 2024	0.044	-0.0005	-1.12%	0.053	0.053	0.0425	0
Apr 16 2024	0.0445	0.005	12.66%	0.051	0.051	0.0425	0
Apr 15 2024	0.0395	-0.004	-9.20%	0.0505	0.0505	0.0355	0
Apr 12 2024	0.0435	0.0055	14.47%	0.0465	0.0465	0.0365	0
Apr 11 2024	0.038	0.001	2.70%	0.038	0.039	0.036	0
Apr 10 2024	0.037	-0.0005	-1.33%	0.0455	0.0455	0.0335	0