NLBNPIT1T3U2 20241220 19 Historical Data - P1T3U2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T3U2 20241220 19	P1T3U2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.18%	0.275	08:09:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.266	0.261	0.285		0.2745

P1T3U2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.2765	0.033	13.55%	0.255	0.2765	0.2485	3,000
May 08 2024	0.2435	-0.029	-10.64%	0.2775	0.2785	0.232	0
May 07 2024	0.2725	-0.0085	-3.02%	0.2875	0.2885	0.269	0
May 06 2024	0.281	-0.014	-4.75%	0.308	0.308	0.275	0
May 03 2024	0.295	0.0255	9.46%	0.285	0.298	0.27	0
May 02 2024	0.2695	-0.0725	-21.20%	0.349	0.354	0.269	8,000
Apr 30 2024	0.342	-0.192	-35.96%	0.524	0.524	0.337	15,000
Apr 29 2024	0.534	0.003	0.56%	0.558	0.559	0.515	3,000
Apr 26 2024	0.531	0.01	1.92%	0.541	0.549	0.527	0
Apr 25 2024	0.521	-0.022	-4.05%	0.547	0.569	0.503	6,000
Apr 24 2024	0.543	-0.008	-1.45%	0.564	0.564	0.541	3,000
Apr 23 2024	0.551	0.021	3.96%	0.55	0.583	0.534	4,500
Apr 22 2024	0.53	0.022	4.33%	0.54	0.54	0.489	5,500
Apr 19 2024	0.508	-0.003	-0.59%	0.499	0.517	0.469	1,000
Apr 18 2024	0.511	-0.002	-0.39%	0.502	0.512	0.493	1,500
Apr 17 2024	0.513	0.005	0.98%	0.516	0.525	0.50	1,500
Apr 16 2024	0.508	-0.049	-8.80%	0.534	0.546	0.492	2,000
Apr 15 2024	0.557	0.049	9.65%	0.536	0.606	0.536	3,000
Apr 12 2024	0.508	-0.069	-11.96%	0.595	0.597	0.503	2,000
Apr 11 2024	0.577	-0.004	-0.69%	0.567	0.595	0.557	0
Apr 10 2024	0.581	0.009	1.57%	0.594	0.616	0.559	0