NLBNPIT1T3T4 20240621 17 Historical Data - P1T3T4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T3T4 20240621 17	P1T3T4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-4.35%	0.011	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0035	0.0035	0.004	0.011	0.0115

P1T3T4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 23 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	0.0035	0
May 22 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	0
May 21 2024	0.0045	0.0005	12.50%	0.004	0.005	0.004	0
May 20 2024	0.004	0.00	0.00%	0.0115	0.0115	0.004	0
May 17 2024	0.004	0.00	0.00%	0.012	0.012	0.004	0
May 16 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	0
May 15 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
May 14 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	0
May 13 2024	0.005	-0.0015	-23.08%	0.0135	0.0135	0.005	0
May 10 2024	0.0065	0.00	0.00%	0.007	0.0075	0.0065	0
May 09 2024	0.0065	-0.002	-23.53%	0.0155	0.016	0.0065	345,000
May 08 2024	0.0085	0.001	13.33%	0.008	0.0095	0.008	225,000
May 07 2024	0.0075	-0.001	-11.76%	0.008	0.0085	0.0075	0
May 06 2024	0.0085	-0.0005	-5.56%	0.0155	0.016	0.0085	0
May 03 2024	0.009	-0.0035	-28.00%	0.0185	0.0185	0.009	0
May 02 2024	0.0125	0.0035	38.89%	0.016	0.016	0.0105	405,000
Apr 30 2024	0.009	0.0035	63.64%	0.0145	0.0145	0.0045	0
Apr 29 2024	0.0055	-0.002	-26.67%	0.0155	0.0155	0.0055	0
Apr 26 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0.007	0