NLBNPIT1T3R8 20240621 17 Historical Data - P1T3R8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T3R8 20240621 17	P1T3R8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.027	8.57%	0.342	12:35:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.311	0.304	0.342		0.315

P1T3R8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.297	-0.038	-11.34%	0.338	0.34	0.282	25,150
May 07 2024	0.335	-0.003	-0.89%	0.347	0.348	0.328	0
May 06 2024	0.338	-0.014	-3.98%	0.377	0.377	0.329	0
May 03 2024	0.352	0.034	10.69%	0.337	0.359	0.319	0
May 02 2024	0.318	-0.091	-22.25%	0.423	0.429	0.313	3,000
Apr 30 2024	0.409	-0.227	-35.69%	0.625	0.625	0.403	0
Apr 29 2024	0.636	0.012	1.92%	0.657	0.658	0.608	0
Apr 26 2024	0.624	0.009	1.46%	0.637	0.646	0.621	0
Apr 25 2024	0.615	-0.023	-3.61%	0.644	0.67	0.592	0
Apr 24 2024	0.638	-0.012	-1.85%	0.663	0.663	0.638	0
Apr 23 2024	0.65	0.026	4.17%	0.638	0.682	0.629	0
Apr 22 2024	0.624	0.023	3.83%	0.632	0.634	0.574	0
Apr 19 2024	0.601	-0.014	-2.28%	0.601	0.613	0.545	0
Apr 18 2024	0.615	-0.002	-0.32%	0.605	0.616	0.594	0
Apr 17 2024	0.617	0.006	0.98%	0.621	0.631	0.602	0
Apr 16 2024	0.611	-0.058	-8.67%	0.642	0.656	0.59	0
Apr 15 2024	0.669	0.052	8.43%	0.648	0.727	0.647	0
Apr 12 2024	0.617	-0.08	-11.48%	0.717	0.719	0.61	0
Apr 11 2024	0.697	-0.004	-0.57%	0.686	0.717	0.673	0
Apr 10 2024	0.701	0.012	1.74%	0.712	0.741	0.677	0
Apr 09 2024	0.689	0.018	2.68%	0.664	0.719	0.654	0