NLBNPIT1T3H9 20241220 14 (P1T3H9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.96 | 0.026 | 2.78 | 0.938 | 0.987 | 0.935 | 50000 |
| 1720799700 | 0.934 | 0.003 | 0.32 | 0.944 | 0.948 | 0.926 | 0 |
| 1720713300 | 0.931 | -0.001 | -0.11 | 0.944 | 0.947 | 0.923 | 0 |
| 1720626900 | 0.932 | 0.054 | 6.15 | 0.897 | 0.932 | 0.872 | 0 |
| 1720540500 | 0.878 | 0.016 | 1.86 | 0.867 | 0.927 | 0.86 | 0 |
| 1720454100 | 0.862 | -0.024 | -2.71 | 0.905 | 0.909 | 0.859 | 0 |
| 1720194900 | 0.886 | -0.037 | -4.01 | 0.965 | 0.969 | 0.878 | 50000 |
| 1720108500 | 0.923 | 0.046 | 5.25 | 0.909 | 0.923 | 0.894 | 0 |
| 1720022100 | 0.877 | 0.076 | 9.49 | 0.829 | 0.879 | 0.812 | 100000 |
| 1719935700 | 0.801 | -0.025 | -3.03 | 0.837 | 0.866 | 0.784 | 0 |
| 1719849300 | 0.826 | 0.024 | 2.99 | 0.824 | 0.835 | 0.799 | 0 |
| 1719590100 | 0.802 | 0.015 | 1.91 | 0.791 | 0.833 | 0.788 | 0 |
| 1719503700 | 0.787 | -0.008 | -1.01 | 0.8 | 0.8129999 | 0.778 | 0 |
| 1719417300 | 0.795 | -0.015 | -1.85 | 0.81 | 0.83 | 0.777 | 0 |
| 1719330900 | 0.81 | -0.062 | -7.11 | 0.869 | 0.869 | 0.781 | 0 |
| 1719244500 | 0.872 | -0.006 | -0.68 | 0.888 | 0.889 | 0.85 | 0 |
| 1718985300 | 0.878 | -0.019 | -2.12 | 0.903 | 0.903 | 0.857 | 0 |
| 1718898900 | 0.897 | 0.012 | 1.36 | 0.89 | 0.898 | 0.857 | 0 |
| 1718812500 | 0.885 | 0.024 | 2.79 | 0.873 | 0.893 | 0.863 | 0 |
| 1718726100 | 0.861 | 0.06 | 7.49 | 0.829 | 0.873 | 0.829 | 100000 |
| 1718639700 | 0.801 | 0.056 | 7.52 | 0.741 | 0.801 | 0.731 | 400 |
| 1718380500 | 0.745 | -0.111 | -12.97 | 0.872 | 0.872 | 0.74 | 400 |
| 1718294100 | 0.856 | -0.048 | -5.31 | 0.904 | 0.92 | 0.856 | 0 |
| 1718207700 | 0.904 | -0.058 | -6.03 | 0.977 | 0.978 | 0.884 | 0 |
| 1718121300 | 0.962 | -0.082 | -7.85 | 1.076 | 1.076 | 0.941 | 0 |
| 1718034900 | 1.044 | 0.01 | 1.16 | 1.052 | 1.073 | 1.037 | 0 |
| 1717775700 | 1.032 | 0.04 | 4.03 | 0.998 | 1.04 | 0.987 | 0 |
| 1717689300 | 0.992 | -0.003 | -0.30 | 1.04 | 1.045 | 0.965 | 0 |
| 1717602900 | 0.995 | 0.004 | 0.40 | 1.0109999 | 1.023 | 0.977 | 0 |
| 1717516500 | 0.991 | -0.031 | -3.03 | 1.035 | 1.035 | 0.977 | 0 |
| 1717430100 | 1.022 | 0.04 | 4.18 | 1.0109999 | 1.049 | 0.99 | 0 |
| 1717170900 | 0.981 | 0.046 | 4.92 | 0.948 | 0.997 | 0.948 | 0 |
| 1717084500 | 0.935 | 0.007 | 0.75 | 0.922 | 0.959 | 0.919 | 0 |
| 1716998100 | 0.928 | -0.046 | -4.72 | 0.982 | 0.985 | 0.899 | 0 |
| 1716911700 | 0.974 | -0.021 | -2.11 | 1.002 | 1.008 | 0.963 | 0 |
| 1716825300 | 0.995 | 0.025 | 2.58 | 0.995 | 1 | 0.983 | 0 |
| 1716566100 | 0.97 | -0.013 | -1.32 | 0.971 | 0.992 | 0.955 | 0 |
| 1716479700 | 0.983 | 0.011 | 1.13 | 0.985 | 1.002 | 0.946 | 100000 |
| 1716393300 | 0.972 | 0.005 | 0.52 | 0.965 | 1.0169999 | 0.965 | 0 |
| 1716306900 | 0.967 | -0.007 | -0.72 | 0.977 | 0.996 | 0.931 | 0 |
| 1716220500 | 0.974 | 0.026 | 2.74 | 0.944 | 0.996 | 0.942 | 0 |
| 1715961300 | 0.948 | 0.008 | 0.85 | 0.929 | 0.961 | 0.916 | 0 |
| 1715874900 | 0.94 | 0.072 | 8.29 | 0.875 | 0.95 | 0.875 | 0 |
| 1715788500 | 0.868 | 0.0520001 | 6.37 | 0.833 | 0.869 | 0.831 | 0 |
| 1715702100 | 0.8159999 | -0.008 | -0.97 | 0.827 | 0.827 | 0.798 | 0 |
| 1715615700 | 0.824 | -0.081 | -8.95 | 0.924 | 0.928 | 0.807 | 0 |
| 1715356500 | 0.905 | 0.064 | 7.61 | 0.886 | 0.937 | 0.872 | 0 |
| 1715270100 | 0.841 | 0.005 | 0.60 | 0.844 | 0.845 | 0.786 | 0 |
| 1715183700 | 0.836 | 0.06 | 7.73 | 0.8149999 | 0.878 | 0.807 | 0 |
| 1715097300 | 0.776 | -0.086 | -9.98 | 0.89 | 0.89 | 0.776 | 0 |
| 1715010900 | 0.862 | 0.051 | 6.29 | 0.839 | 0.864 | 0.804 | 0 |
| 1714751700 | 0.811 | 0.022 | 2.79 | 0.784 | 0.823 | 0.782 | 0 |
| 1714665300 | 0.789 | -0.013 | -1.62 | 0.802 | 0.8199999 | 0.767 | 100000 |
| 1714492500 | 0.802 | -0.034 | -4.07 | 0.841 | 0.863 | 0.798 | 100000 |
| 1714406100 | 0.836 | 0.0220001 | 2.70 | 0.8129999 | 0.837 | 0.802 | 0 |
| 1714146900 | 0.8139999 | 0.0349999 | 4.49 | 0.795 | 0.8219999 | 0.758 | 0 |
| 1714060500 | 0.779 | -0.051 | -6.14 | 0.846 | 0.848 | 0.733 | 0 |
| 1713974100 | 0.83 | -0.014 | -1.66 | 0.885 | 0.893 | 0.83 | 0 |
| 1713887700 | 0.844 | 0.039 | 4.84 | 0.836 | 0.859 | 0.803 | 0 |
| 1713801300 | 0.805 | -0.002 | -0.25 | 0.857 | 0.857 | 0.788 | 0 |
| 1713542100 | 0.807 | -0.031 | -3.70 | 0.857 | 0.857 | 0.807 | 0 |
| 1713455700 | 0.838 | -0.036 | -4.12 | 0.875 | 0.895 | 0.791 | 0 |
| 1713369300 | 0.874 | -0.013 | -1.47 | 0.896 | 0.911 | 0.854 | 0 |
| 1713282900 | 0.887 | -0.003 | -0.34 | 0.859 | 0.922 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
