ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1T3F3 NLBNPIT1T3F3 20240621 14

0.0001
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1T3F3 20240621 14 P1T3F3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

P1T3F3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1T3F3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 07 2024 0.0011 0.0002 22.22% 0.0002 0.0011 0.0002 0
May 06 2024 0.0009 -0.0012 -57.14% 0.002 0.002 0.0009 0
May 03 2024 0.0021 -0.0002 -8.70% 0.01 0.01 0.0019 0
May 02 2024 0.0023 0.0001 4.55% 0.0021 0.003 0.002 0
Apr 30 2024 0.0022 0.0001 4.76% 0.01 0.01 0.0018 0
Apr 29 2024 0.0021 -0.0004 -16.00% 0.0024 0.0029 0.0021 0
Apr 26 2024 0.0025 -0.0005 -16.67% 0.003 0.0035 0.0024 0
Apr 25 2024 0.003 0.0005 20.00% 0.0025 0.0045 0.0025 0
Apr 24 2024 0.0025 0.0001 4.17% 0.0023 0.0029 0.0023 0
Apr 23 2024 0.0024 -0.0011 -31.43% 0.0035 0.0035 0.0023 0
Apr 22 2024 0.0035 -0.0005 -12.50% 0.0115 0.0115 0.0035 0
Apr 19 2024 0.004 0.0005 14.29% 0.004 0.0045 0.0035 0
Apr 18 2024 0.0035 0.00 0.00% 0.0035 0.005 0.0035 0
Apr 17 2024 0.0035 0.00 0.00% 0.012 0.012 0.003 0
Apr 16 2024 0.0035 0.00 0.00% 0.0035 0.004 0.003 0
Apr 15 2024 0.0035 -0.001 -22.22% 0.0035 0.004 0.003 0
Apr 12 2024 0.0045 -0.0005 -10.00% 0.013 0.013 0.004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock