Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T383 20241220 2.6 (P1T383)
NLBNPIT1T383 20241220 2.6 (P1T383) Historical

P1T383 NLBNPIT1T383 20241220 2.6

0.0045

-0.0015 (-25.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1T383 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0045	0.00	0.00%	0.005	0.0055	0.0045	0
May 23 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 22 2024	0.0045	0.00	0.00%	0.0055	0.006	0.0045	0
May 21 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	0
May 20 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
May 17 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 16 2024	0.0045	0.00	0.00%	0.006	0.006	0.004	0
May 15 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 14 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
May 13 2024	0.005	-0.0005	-9.09%	0.0065	0.0065	0.005	0
May 10 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
May 09 2024	0.006	0.0005	9.09%	0.0055	0.0065	0.0055	0
May 08 2024	0.0055	0.00	0.00%	0.0055	0.0065	0.0055	0
May 07 2024	0.0055	-0.001	-15.38%	0.006	0.0065	0.0055	0
May 06 2024	0.0065	-0.001	-13.33%	0.008	0.008	0.006	0
May 03 2024	0.0075	0.001	15.38%	0.0075	0.008	0.0065	0
May 02 2024	0.0065	-0.0005	-7.14%	0.008	0.008	0.0065	0
Apr 30 2024	0.007	0.00	0.00%	0.008	0.008	0.0065	0
Apr 29 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
Apr 26 2024	0.007	-0.0005	-6.67%	0.0085	0.0085	0.0065	0
Apr 25 2024	0.0075	0.00	0.00%	0.0085	0.0085	0.007	0
Apr 24 2024	0.0075	0.00	0.00%	0.008	0.0085	0.007	0
Apr 23 2024	0.0075	-0.001	-11.76%	0.0085	0.0085	0.0075	0
Apr 22 2024	0.0085	-0.001	-10.53%	0.0105	0.0105	0.0085	0
Apr 19 2024	0.0095	-0.0005	-5.00%	0.0105	0.011	0.0095	0
Apr 18 2024	0.01	-0.0005	-4.76%	0.0115	0.0115	0.01	0
Apr 17 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.0105	0
Apr 16 2024	0.0115	0.0015	15.00%	0.0125	0.0125	0.011	0
Apr 15 2024	0.01	-0.001	-9.09%	0.012	0.012	0.0095	0
Apr 12 2024	0.011	0.00	0.00%	0.0115	0.0115	0.01	0
Apr 11 2024	0.011	0.0015	15.79%	0.0105	0.0115	0.0095	0
Apr 10 2024	0.0095	-0.001	-9.52%	0.011	0.011	0.0095	0
Apr 09 2024	0.0105	0.001	10.53%	0.011	0.011	0.0095	0
Apr 08 2024	0.0095	-0.001	-9.52%	0.0115	0.0115	0.0095	0
Apr 05 2024	0.0105	0.001	10.53%	0.01	0.012	0.01	0
Apr 04 2024	0.0095	0.0005	5.56%	0.01	0.01	0.0085	0
Apr 03 2024	0.009	-0.001	-10.00%	0.011	0.011	0.009	0
Apr 02 2024	0.01	0.00	0.00%	0.011	0.011	0.0095	0
Mar 28 2024	0.01	0.00	0.00%	0.0095	0.01	0.0095	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	0
Mar 26 2024	0.01	-0.0005	-4.76%	0.0105	0.0105	0.01	0
Mar 25 2024	0.0105	-0.0005	-4.55%	0.012	0.012	0.01	0
Mar 22 2024	0.011	0.00	0.00%	0.0115	0.0115	0.011	0
Mar 21 2024	0.011	0.00	0.00%	0.0105	0.011	0.0105	0
Mar 20 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.011	0
Mar 19 2024	0.0115	0.00	0.00%	0.0125	0.0125	0.011	0
Mar 18 2024	0.0115	-0.0005	-4.17%	0.012	0.0125	0.011	0
Mar 15 2024	0.012	-0.001	-7.69%	0.0135	0.0135	0.0115	0
Mar 14 2024	0.013	0.00	0.00%	0.013	0.013	0.0125	0
Mar 13 2024	0.013	-0.001	-7.14%	0.0135	0.0135	0.0125	0
Mar 12 2024	0.014	-0.002	-12.50%	0.015	0.0155	0.014	0
Mar 11 2024	0.016	0.001	6.67%	0.0165	0.017	0.0155	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.0155	0.0145	0
Mar 07 2024	0.015	0.0005	3.45%	0.0145	0.0155	0.0145	0
Mar 06 2024	0.0145	-0.0015	-9.38%	0.017	0.017	0.0145	0
Mar 05 2024	0.016	-0.001	-5.88%	0.0165	0.0165	0.0155	0
Mar 04 2024	0.017	0.00	0.00%	0.018	0.018	0.0165	0
Mar 01 2024	0.017	-0.0015	-8.11%	0.0185	0.0185	0.0165	0
Feb 29 2024	0.0185	0.00	0.00%	0.019	0.019	0.0185	0
Feb 28 2024	0.0185	0.0005	2.78%	0.019	0.019	0.018	0
Feb 27 2024	0.018	0.00	0.00%	0.018	0.019	0.018	0

NLBNPIT1T383 20241220 2.6

Delayed Upgrade Clock