Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T367 20241220 2.6 | P1T367 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.62% | 0.091 | 08:36:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.089 | 0.0925 | 0.0925 |
P1T367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0915 | 0.001 | 1.10% | 0.086 | 0.0915 | 0.086 | 0 |
| May 23 2024 | 0.0905 | -0.0005 | -0.55% | 0.091 | 0.092 | 0.0875 | 0 |
| May 22 2024 | 0.091 | -0.001 | -1.09% | 0.0935 | 0.094 | 0.09 | 0 |
| May 21 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.0945 | 0.0905 | 0 |
| May 20 2024 | 0.093 | -0.003 | -3.13% | 0.099 | 0.10 | 0.0925 | 0 |
| May 17 2024 | 0.096 | 0.0005 | 0.52% | 0.097 | 0.0975 | 0.0945 | 0 |
| May 16 2024 | 0.0955 | 0.00 | 0.00% | 0.097 | 0.0975 | 0.0935 | 0 |
| May 15 2024 | 0.0955 | 0.0015 | 1.60% | 0.0965 | 0.0965 | 0.092 | 0 |
| May 14 2024 | 0.094 | 0.0075 | 8.67% | 0.088 | 0.095 | 0.0865 | 0 |
| May 13 2024 | 0.0865 | 0.0025 | 2.98% | 0.088 | 0.088 | 0.0845 | 0 |
| May 10 2024 | 0.084 | 0.0015 | 1.82% | 0.0845 | 0.0845 | 0.082 | 0 |
| May 09 2024 | 0.0825 | -0.0015 | -1.79% | 0.085 | 0.0855 | 0.079 | 0 |
| May 08 2024 | 0.084 | -0.0005 | -0.59% | 0.086 | 0.0865 | 0.081 | 0 |
| May 07 2024 | 0.0845 | 0.0035 | 4.32% | 0.0825 | 0.0845 | 0.0815 | 0 |
| May 06 2024 | 0.081 | 0.0085 | 11.72% | 0.0775 | 0.082 | 0.076 | 0 |
| May 03 2024 | 0.0725 | -0.0125 | -14.71% | 0.0865 | 0.087 | 0.0705 | 0 |
| May 02 2024 | 0.085 | 0.005 | 6.25% | 0.082 | 0.085 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.0835 | 0.0795 | 0 |
| Apr 29 2024 | 0.081 | 0.00 | 0.00% | 0.0825 | 0.0835 | 0.0795 | 0 |
