Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T367 20241220 2.6 | P1T367 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 1.79% | 0.0855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.082 | 0.0845 | 0.0855 | 0.084 |
P1T367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.084 | 0.0015 | 1.82% | 0.0845 | 0.0845 | 0.082 | 0 |
| May 09 2024 | 0.0825 | -0.0015 | -1.79% | 0.085 | 0.0855 | 0.079 | 0 |
| May 08 2024 | 0.084 | -0.0005 | -0.59% | 0.086 | 0.0865 | 0.081 | 0 |
| May 07 2024 | 0.0845 | 0.0035 | 4.32% | 0.0825 | 0.0845 | 0.0815 | 0 |
| May 06 2024 | 0.081 | 0.0085 | 11.72% | 0.0775 | 0.082 | 0.076 | 0 |
| May 03 2024 | 0.0725 | -0.0125 | -14.71% | 0.0865 | 0.087 | 0.0705 | 0 |
| May 02 2024 | 0.085 | 0.005 | 6.25% | 0.082 | 0.085 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.0835 | 0.0795 | 0 |
| Apr 29 2024 | 0.081 | 0.00 | 0.00% | 0.0825 | 0.0835 | 0.0795 | 0 |
| Apr 26 2024 | 0.081 | 0.0035 | 4.52% | 0.082 | 0.082 | 0.0775 | 0 |
| Apr 25 2024 | 0.0775 | -0.001 | -1.27% | 0.081 | 0.081 | 0.076 | 0 |
| Apr 24 2024 | 0.0785 | -0.0005 | -0.63% | 0.084 | 0.084 | 0.078 | 0 |
| Apr 23 2024 | 0.079 | 0.0085 | 12.06% | 0.074 | 0.079 | 0.072 | 0 |
| Apr 22 2024 | 0.0705 | 0.004 | 6.01% | 0.069 | 0.0715 | 0.069 | 0 |
| Apr 19 2024 | 0.0665 | 0.0025 | 3.91% | 0.062 | 0.0665 | 0.0615 | 0 |
| Apr 18 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.0605 | 0 |
| Apr 17 2024 | 0.061 | 0.0045 | 7.96% | 0.056 | 0.0615 | 0.056 | 0 |
| Apr 16 2024 | 0.0565 | -0.006 | -9.60% | 0.061 | 0.061 | 0.056 | 0 |
| Apr 15 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0665 | 0.0625 | 0 |
