Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T300 20241220 17 (P1T300)
NLBNPIT1T300 20241220 17 (P1T300) Historical

P1T300 NLBNPIT1T300 20241220 17

0.016

-0.009 (-36.00%)

Last Updated: 09:40:10

Delayed by 15 minutes

P1T300 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0165	0.001	6.45%	0.0235	0.024	0.0155	0
May 21 2024	0.0155	-0.0005	-3.13%	0.017	0.018	0.0155	0
May 20 2024	0.016	-0.0045	-21.95%	0.023	0.023	0.016	0
May 17 2024	0.0205	0.002	10.81%	0.0275	0.028	0.0185	0
May 16 2024	0.0185	-0.001	-5.13%	0.028	0.028	0.0185	0
May 15 2024	0.0195	0.001	5.41%	0.0265	0.0265	0.018	0
May 14 2024	0.0185	-0.0025	-11.90%	0.0295	0.0295	0.0185	0
May 13 2024	0.021	-0.0005	-2.33%	0.03	0.0305	0.021	0
May 10 2024	0.0215	-0.001	-4.44%	0.031	0.031	0.0205	0
May 09 2024	0.0225	0.00	0.00%	0.0315	0.0315	0.0205	0
May 08 2024	0.0225	-0.0005	-2.17%	0.0225	0.0235	0.022	0
May 07 2024	0.023	-0.0035	-13.21%	0.0345	0.0345	0.023	0
May 06 2024	0.0265	-0.002	-7.02%	0.036	0.036	0.026	0
May 03 2024	0.0285	0.001	3.64%	0.035	0.035	0.027	0
May 02 2024	0.0275	-0.001	-3.51%	0.0365	0.037	0.0265	0
Apr 30 2024	0.0285	-0.0005	-1.72%	0.0365	0.037	0.027	0
Apr 29 2024	0.029	-0.001	-3.33%	0.0385	0.0385	0.028	0
Apr 26 2024	0.03	-0.0005	-1.64%	0.037	0.037	0.029	0
Apr 25 2024	0.0305	0.005	19.61%	0.034	0.034	0.0255	0
Apr 24 2024	0.0255	0.0005	2.00%	0.0315	0.032	0.0245	0
Apr 23 2024	0.025	-0.0025	-9.09%	0.035	0.035	0.024	0
Apr 22 2024	0.0275	-0.0015	-5.17%	0.0365	0.0365	0.027	0
Apr 19 2024	0.029	-0.001	-3.33%	0.0405	0.0405	0.029	0
Apr 18 2024	0.03	-0.001	-3.23%	0.0385	0.0385	0.03	0
Apr 17 2024	0.031	-0.001	-3.13%	0.042	0.042	0.0295	0
Apr 16 2024	0.032	0.0035	12.28%	0.0395	0.0395	0.03	0
Apr 15 2024	0.0285	-0.0005	-1.72%	0.0365	0.037	0.0275	0
Apr 12 2024	0.029	-0.0015	-4.92%	0.037	0.037	0.0275	0
Apr 11 2024	0.0305	0.002	7.02%	0.0365	0.037	0.028	0
Apr 10 2024	0.0285	0.00	0.00%	0.0365	0.0365	0.027	0
Apr 09 2024	0.0285	0.0025	9.62%	0.034	0.0345	0.026	0
Apr 08 2024	0.026	-0.0015	-5.45%	0.0365	0.037	0.026	0
Apr 05 2024	0.0275	0.0015	5.77%	0.036	0.0365	0.0275	0
Apr 04 2024	0.026	0.00	0.00%	0.0255	0.027	0.0255	0
Apr 03 2024	0.026	0.001	4.00%	0.0345	0.0345	0.0245	0
Apr 02 2024	0.025	0.001	4.17%	0.0235	0.026	0.0225	0
Mar 28 2024	0.024	0.002	9.09%	0.023	0.024	0.0225	0
Mar 27 2024	0.022	-0.0005	-2.22%	0.0305	0.0305	0.022	0
Mar 26 2024	0.0225	0.0005	2.27%	0.03	0.03	0.0215	0
Mar 25 2024	0.022	-0.002	-8.33%	0.033	0.033	0.0215	0
Mar 22 2024	0.024	0.00	0.00%	0.033	0.033	0.0225	0
Mar 21 2024	0.024	-0.001	-4.00%	0.0245	0.0245	0.0235	0
Mar 20 2024	0.025	-0.0005	-1.96%	0.0255	0.026	0.025	0
Mar 19 2024	0.0255	-0.0015	-5.56%	0.0355	0.036	0.0255	0
Mar 18 2024	0.027	-0.0005	-1.82%	0.028	0.028	0.027	0
Mar 15 2024	0.0275	-0.0025	-8.33%	0.0375	0.038	0.0275	0
Mar 14 2024	0.03	-0.0005	-1.64%	0.039	0.039	0.0295	0
Mar 13 2024	0.0305	-0.0025	-7.58%	0.041	0.0415	0.03	0
Mar 12 2024	0.033	-0.001	-2.94%	0.0305	0.0335	0.0305	0
Mar 11 2024	0.034	-0.0005	-1.45%	0.0435	0.0435	0.034	0
Mar 08 2024	0.0345	-0.0005	-1.43%	0.0425	0.0425	0.0345	0
Mar 07 2024	0.035	0.00	0.00%	0.0435	0.044	0.0345	0
Mar 06 2024	0.035	-0.0005	-1.41%	0.043	0.0435	0.0335	0
Mar 05 2024	0.0355	-0.0015	-4.05%	0.0455	0.0455	0.0355	0
Mar 04 2024	0.037	-0.0005	-1.33%	0.0445	0.045	0.0365	0
Mar 01 2024	0.0375	0.0005	1.35%	0.044	0.044	0.036	0
Feb 29 2024	0.037	-0.001	-2.63%	0.045	0.0455	0.0365	0
Feb 28 2024	0.038	-0.0005	-1.30%	0.038	0.0385	0.037	0
Feb 27 2024	0.0385	0.003	8.45%	0.0445	0.0445	0.036	0
Feb 26 2024	0.0355	-0.0045	-11.25%	0.0485	0.0485	0.0355	0
Feb 23 2024	0.04	-0.007	-14.89%	0.055	0.055	0.0375	0

NLBNPIT1T300 20241220 17

Delayed Upgrade Clock